Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
AI Artificial Intelligence Ventures Inc (QB) (ESIFF)
AI Artificial Intelligence Ventures Inc (QB) (ESIFF) Historical

ESIFF AI Artificial Intelligence Ventures Inc (QB)

0.286

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AI Artificial Intelligence Ventures Inc (QB)	USOTC:ESIFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.286	0.2158	0.3601

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:25:22

AI Artificial Intelligen... (QB) (ESIFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.286	0.0055	1.96%	0.246	0.2901	447
24 Jan 2025	0.2805	0.0005	0.18%	0.2725	0.28918	12,850
23 Jan 2025	0.28	0.004	1.45%	0.2725	0.2862	11,268
22 Jan 2025	0.276	-0.03438	-11.08%	0.273	0.40	2,360
21 Jan 2025	0.31038	0.08748	39.25%	0.2549	0.31038	5,972
17 Jan 2025	0.2229	0.00	0.00%	0.2229	0.2229	0
16 Jan 2025	0.2229	-0.0571	-20.39%	0.2229	0.2229	233
15 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
14 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
13 Jan 2025	0.28	0.00	0.00%	0.28	0.28	505
10 Jan 2025	0.28	0.0151	5.70%	0.28	0.28	200
08 Jan 2025	0.2649	0.0131	5.20%	0.2649	0.2766	1,700
07 Jan 2025	0.2518	-0.01145	-4.35%	0.2462	0.2742	8,229
06 Jan 2025	0.26325	0.00	0.00%	0.26325	0.26325	0
03 Jan 2025	0.26325	0.00	0.00%	0.26325	0.26325	0
02 Jan 2025	0.26325	0.00	0.00%	0.26325	0.26325	0
31 Dec 2024	0.26325	0.02025	8.33%	0.2409	0.26325	1,256
30 Dec 2024	0.243	0.00	0.00%	0.243	0.243	0

Download more AI Artificial Intelligence Ventures Inc (QB) Historical Data

AI Artificial Intelligence Ventures Inc (QB) (ESIFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2549	0.40	0.246	0.285505	6,579	0.0311	12.20%
1 Month	0.2409	0.40	0.2229	0.277535	4,093	0.0451	18.72%
3 Months	0.37	0.40	0.2229	0.2933265	6,035	-0.084	-22.70%
6 Months	0.2592	0.44	0.2229	0.3156009	5,571	0.0268	10.34%
1 Year	0.2053	0.5347	0.14392	0.2676158	10,105	0.0807	39.31%
3 Years	0.0923	0.5347	0.015	0.1898863	10,961	0.1937	209.86%
5 Years	8.7275	8.7275	0.015	0.1875201	10,513	-8.44	-96.72%

AI Artificial Intelligen... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions