AI Artificial Intelligence Ventures Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AI Artificial Intelligence Ventures Inc (QB)	USOTC:ESIFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01272	-7.17%	0.16468	0.132	0.1923

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2018	0.16	0.1774	40,890	21:00:10

AI Artificial Intelligen... (QB) (ESIFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.16468	-0.01272	-7.17%	0.16	0.2018	40,890
20 Jun 2024	0.1774	-0.01828	-9.34%	0.1774	0.1774	999
18 Jun 2024	0.19568	0.00	0.00%	0.19568	0.19568	0
17 Jun 2024	0.19568	-0.02932	-13.03%	0.19568	0.19568	200
14 Jun 2024	0.225	0.0582	34.89%	0.225	0.225	2,354
13 Jun 2024	0.1668	0.00	0.00%	0.1668	0.1668	0
12 Jun 2024	0.1668	0.0107	6.85%	0.1668	0.1668	200
11 Jun 2024	0.1561	0.00	0.00%	0.1561	0.1561	0
10 Jun 2024	0.1561	-0.0157	-9.14%	0.14392	0.1726	90,862
07 Jun 2024	0.1718	0.00	0.00%	0.1718	0.1718	0
06 Jun 2024	0.1718	-0.0118	-6.43%	0.1718	0.1718	908
05 Jun 2024	0.1836	-0.015	-7.55%	0.1836	0.2037	15,500
04 Jun 2024	0.1986	-0.0014	-0.70%	0.19	0.2072	1,812
03 Jun 2024	0.20	-0.0405	-16.84%	0.20	0.2405	5,802
31 May 2024	0.2405	0.0005	0.21%	0.2405	0.2405	475
30 May 2024	0.24	0.00	0.00%	0.24	0.24	0
29 May 2024	0.24	0.00	0.00%	0.24	0.24	0
28 May 2024	0.24	0.00	0.00%	0.24	0.24	0
24 May 2024	0.24	0.0204	9.29%	0.2369	0.251	20,376
23 May 2024	0.2196	0.00	0.00%	0.2196	0.2196	2,950

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.225	0.16	0.2099658	1,184	-0.06032	-26.81%
1 Month	0.2369	0.251	0.14392	0.1755668	12,681	-0.07222	-30.49%
3 Months	0.309067	0.311	0.14392	0.2118741	10,202	-0.14439	-46.72%
6 Months	0.18	0.5347	0.14392	0.2468103	16,203	-0.01532	-8.51%
1 Year	0.115	0.5347	0.101	0.2310086	11,410	0.04968	43.20%
3 Years	0.1392	0.5347	0.015	0.1686158	11,045	0.02548	18.30%
5 Years	0.0756	0.5347	0.015	0.1763197	11,404	0.08908	117.83%