We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esprit Holdings Ltd (PK) | USOTC:ESHDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0334 | 0.032 | 0.0452 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0334 | 0.0334 | 0.0334 | 1,000 | 21:03:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 1,000 |
| 21 May 2024 | 0.0334 | 0.0054 | 19.29% | 0.0334 | 0.0334 | 10,000 |
| 20 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 17 May 2024 | 0.028 | -0.0042 | -13.04% | 0.028 | 0.0351 | 63,561 |
| 16 May 2024 | 0.0322 | -0.0014 | -4.17% | 0.0322 | 0.0322 | 61,589 |
| 15 May 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0 |
| 14 May 2024 | 0.0336 | -0.0047 | -12.27% | 0.0336 | 0.0336 | 10,000 |
| 13 May 2024 | 0.0383 | -0.0012 | -3.04% | 0.0383 | 0.0383 | 10,000 |
| 10 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
| 09 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0 |
| 08 May 2024 | 0.0395 | 0.0114 | 40.57% | 0.0395 | 0.0395 | 129,223 |
| 07 May 2024 | 0.0281 | -0.0014 | -4.75% | 0.0281 | 0.0281 | 10,000 |
| 06 May 2024 | 0.0295 | -0.0003 | -1.01% | 0.0295 | 0.0295 | 20,000 |
| 03 May 2024 | 0.0298 | -0.0021 | -6.58% | 0.0298 | 0.0298 | 10,000 |
| 02 May 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0 |
| 01 May 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0 |
| 30 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0 |
| 29 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0 |
| 26 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0 |
| 25 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0 |
| 24 Apr 2024 | 0.0319 | 0.003 | 10.38% | 0.0292 | 0.0319 | 20,000 |
| 23 Apr 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0322 | 0.0351 | 0.028 | 0.0303135 | 45,050 | 0.0012 | 3.73% |
| 1 Month | 0.0292 | 0.0395 | 0.028 | 0.0340537 | 34,437 | 0.0042 | 14.38% |
| 3 Months | 0.0167 | 0.0395 | 0.014 | 0.0326907 | 30,313 | 0.0167 | 100.00% |
| 6 Months | 0.0167 | 0.0395 | 0.014 | 0.0326907 | 30,313 | 0.0167 | 100.00% |
| 1 Year | 0.07 | 0.07 | 0.014 | 0.0359412 | 24,649 | -0.0366 | -52.29% |
| 3 Years | 0.09 | 0.2183 | 0.014 | 0.0917777 | 40,969 | -0.0566 | -62.89% |
| 5 Years | 0.10 | 0.2183 | 0.014 | 0.0914224 | 50,771 | -0.0666 | -66.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
