Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envirogold Global Limited (QB) | USOTC:ESGLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.076 | 0.084 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:16:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 1,000 |
| 25 Mar 2025 | 0.08 | 0.005 | 6.67% | 0.0777 | 0.08 | 6,000 |
| 24 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 142,000 |
| 21 Mar 2025 | 0.075 | 0.003 | 4.17% | 0.075 | 0.0762 | 9,000 |
| 20 Mar 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
| 19 Mar 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
| 18 Mar 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
| 17 Mar 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
| 14 Mar 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 7,000 |
| 13 Mar 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0 |
| 12 Mar 2025 | 0.072 | 0.0022 | 3.15% | 0.072 | 0.072 | 1,000 |
| 11 Mar 2025 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0 |
| 10 Mar 2025 | 0.0698 | -0.0022 | -3.06% | 0.0698 | 0.0698 | 1,000 |
| 07 Mar 2025 | 0.072 | 0.00 | 0.00% | 0.0625 | 0.072 | 12,638 |
| 06 Mar 2025 | 0.072 | -0.0021 | -2.83% | 0.072 | 0.072 | 10,000 |
| 05 Mar 2025 | 0.0741 | -0.0051 | -6.44% | 0.0741 | 0.0741 | 100 |
| 04 Mar 2025 | 0.0792 | 0.00 | 0.00% | 0.0792 | 0.0792 | 0 |
| 03 Mar 2025 | 0.0792 | -0.0007 | -0.88% | 0.0792 | 0.0792 | 8,000 |
| 28 Feb 2025 | 0.0799 | 0.00215 | 2.77% | 0.0799 | 0.0799 | 6,883 |
| 27 Feb 2025 | 0.07775 | 0.00275 | 3.67% | 0.07775 | 0.07775 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0762 | 0.085 | 0.075 | 0.0752532 | 39,500 | 0.0088 | 11.55% |
| 1 Month | 0.07775 | 0.085 | 0.0625 | 0.0750626 | 14,687 | 0.00725 | 9.32% |
| 3 Months | 0.041416 | 0.089 | 0.041416 | 0.0719944 | 39,465 | 0.04358 | 105.23% |
| 6 Months | 0.065 | 0.089 | 0.032 | 0.0583823 | 37,539 | 0.02 | 30.77% |
| 1 Year | 0.033 | 0.089 | 0.0214 | 0.0380014 | 71,829 | 0.052 | 157.58% |
| 3 Years | 0.322 | 0.3516 | 0.0214 | 0.0906531 | 52,583 | -0.237 | -73.60% |
| 5 Years | 0.96 | 0.96 | 0.0214 | 0.0906531 | 51,719 | -0.875 | -91.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
