Envirogold Global Limited (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Envirogold Global Limited (QB)	USOTC:ESGLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0033	-3.85%	0.0825	0.068	0.089

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0889	0.0825	0.0888	129,999	21:00:10

Envirogold Global (QB) (ESGLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0825	-0.0033	-3.85%	0.0825	0.0889	129,999
13 Feb 2025	0.0858	0.00	0.00%	0.0858	0.0858	0
12 Feb 2025	0.0858	0.00	0.00%	0.0858	0.0858	0
11 Feb 2025	0.0858	0.00305	3.69%	0.0858	0.089	10,500
10 Feb 2025	0.08275	0.00575	7.47%	0.0808	0.08275	8,600
07 Feb 2025	0.077	0.00	0.00%	0.077	0.077	0
06 Feb 2025	0.077	-0.003	-3.75%	0.077	0.0809	54,300
05 Feb 2025	0.08	0.00	0.00%	0.08	0.084872	37,200
04 Feb 2025	0.08	0.0023	2.96%	0.0787	0.084	120,000
03 Feb 2025	0.0777	0.0117	17.73%	0.06	0.078	231,000
31 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0
30 Jan 2025	0.066	0.0035	5.60%	0.066	0.06605	40,000
29 Jan 2025	0.0625	0.0025	4.17%	0.0625	0.063	11,000
28 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
27 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
24 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
23 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
22 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
21 Jan 2025	0.06	0.0059	10.91%	0.06	0.06	40,000
17 Jan 2025	0.0541	0.00	0.00%	0.0541	0.0541	0
16 Jan 2025	0.0541	-0.003	-5.25%	0.0541	0.0541	20,000
15 Jan 2025	0.0571	0.00	0.00%	0.0571	0.0571	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0808	0.089	0.0808	0.0844267	9,550	0.0017	2.10%
1 Month	0.06	0.089	0.06	0.0760873	61,400	0.0225	37.50%
3 Months	0.04585	0.089	0.0344	0.0599622	48,842	0.03665	79.93%
6 Months	0.0291	0.089	0.02755	0.0489475	41,705	0.0534	183.51%
1 Year	0.11155	0.13104	0.0214	0.0366442	75,206	-0.02905	-26.04%
3 Years	0.322	0.3516	0.0214	0.091021	54,145	-0.2395	-74.38%
5 Years	0.96	0.96	0.0214	0.091021	53,203	-0.8775	-91.41%