We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envirogold Global Limited (QB) | USOTC:ESGLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0027 | -8.06% | 0.0308 | 0.0288 | 0.0406 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0308 | 0.029 | 0.029 | 14,500 | 21:08:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0 |
| 17 May 2024 | 0.0335 | 0.0022 | 7.03% | 0.033 | 0.0335 | 138,000 |
| 16 May 2024 | 0.0313 | -0.00035 | -1.11% | 0.031 | 0.0333 | 46,710 |
| 15 May 2024 | 0.03165 | -0.00335 | -9.57% | 0.03165 | 0.0334 | 160,459 |
| 14 May 2024 | 0.035 | -0.0019 | -5.15% | 0.035 | 0.035 | 573 |
| 13 May 2024 | 0.0369 | 0.0079 | 27.24% | 0.033 | 0.0369 | 241,000 |
| 10 May 2024 | 0.029 | -0.0042 | -12.65% | 0.029 | 0.029 | 50,000 |
| 09 May 2024 | 0.0332 | -0.0018 | -5.14% | 0.0331 | 0.0332 | 20,000 |
| 08 May 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 15,000 |
| 07 May 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.035 | 44,000 |
| 06 May 2024 | 0.035 | 0.00395 | 12.72% | 0.035 | 0.037 | 61,000 |
| 03 May 2024 | 0.03105 | -0.00215 | -6.48% | 0.03105 | 0.0325 | 25,427 |
| 02 May 2024 | 0.0332 | 0.0007 | 2.15% | 0.0332 | 0.0379 | 80,569 |
| 01 May 2024 | 0.0325 | -0.0021 | -6.07% | 0.0325 | 0.0365 | 22,000 |
| 30 Apr 2024 | 0.0346 | -0.0029 | -7.73% | 0.0346 | 0.0346 | 100 |
| 29 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 26 Apr 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0375 | 201,900 |
| 25 Apr 2024 | 0.035 | 0.0085 | 32.08% | 0.02765 | 0.035 | 433,500 |
| 24 Apr 2024 | 0.0265 | -0.0013 | -4.68% | 0.0265 | 0.0265 | 4,000 |
| 23 Apr 2024 | 0.0278 | 0.0036 | 14.88% | 0.02745 | 0.036 | 44,955 |
| 22 Apr 2024 | 0.0242 | -0.0023 | -8.68% | 0.0242 | 0.025713 | 83,965 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.029 | 0.0323467 | 86,436 | -0.0042 | -12.00% |
| 1 Month | 0.036 | 0.0379 | 0.0265 | 0.0343475 | 88,289 | -0.0052 | -14.44% |
| 3 Months | 0.1157 | 0.13104 | 0.02325 | 0.0332401 | 153,450 | -0.0849 | -73.38% |
| 6 Months | 0.1087 | 0.144 | 0.02325 | 0.0418074 | 97,051 | -0.0779 | -71.67% |
| 1 Year | 0.1233 | 0.1825 | 0.02325 | 0.0751725 | 85,779 | -0.0925 | -75.02% |
| 3 Years | 0.322 | 0.3516 | 0.02325 | 0.1050781 | 59,227 | -0.2912 | -90.43% |
| 5 Years | 0.322 | 0.3516 | 0.02325 | 0.1050781 | 59,227 | -0.2912 | -90.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
