We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESG Inc (PK) | USOTC:ESGH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -5.47% | 4.32 | 2.76 | 5.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.39 | 4.28 | 4.33 | 3,901 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.57 | 0.01 | 0.22% | 4.50 | 4.57 | 2,500 |
| 15 May 2024 | 4.56 | -0.10 | -2.15% | 4.45 | 4.64 | 3,900 |
| 14 May 2024 | 4.66 | -0.03 | -0.64% | 4.51 | 4.66 | 3,230 |
| 13 May 2024 | 4.69 | -0.22 | -4.48% | 4.55 | 4.69 | 3,102 |
| 10 May 2024 | 4.91 | 0.33 | 7.21% | 4.48 | 4.91 | 3,200 |
| 09 May 2024 | 4.58 | -0.06 | -1.29% | 3.94 | 4.64 | 4,300 |
| 08 May 2024 | 4.64 | -0.05 | -1.07% | 4.62 | 4.67 | 2,600 |
| 07 May 2024 | 4.69 | 0.46 | 10.87% | 4.51 | 4.69 | 5,790 |
| 06 May 2024 | 4.23 | 1.94 | 84.72% | 2.66 | 4.23 | 5,596 |
| 03 May 2024 | 2.29 | 0.15 | 7.01% | 1.71 | 2.29 | 3,850 |
| 02 May 2024 | 2.14 | -0.06 | -2.62% | 2.14 | 3.26 | 4,700 |
| 01 May 2024 | 2.1975 | -1.49 | -40.45% | 1.99 | 3.60 | 7,422 |
| 30 Apr 2024 | 3.69 | 2.30 | 165.47% | 1.65 | 5.35 | 2,210 |
| 29 Apr 2024 | 1.39 | 0.18 | 14.88% | 1.39 | 1.39 | 101 |
| 26 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0 |
| 25 Apr 2024 | 1.21 | 0.21 | 21.00% | 1.21 | 1.21 | 100 |
| 24 Apr 2024 | 1.00 | 0.279 | 38.70% | 0.83 | 1.00 | 200 |
| 23 Apr 2024 | 0.721 | 0.087 | 13.72% | 0.721 | 0.721 | 101 |
| 22 Apr 2024 | 0.634 | 0.104 | 19.62% | 0.634 | 0.635 | 400 |
| 19 Apr 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.53 | 2,801 |
| 18 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 17 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.91 | 4.28 | 4.68 | 3,186 | -0.20 | -4.42% |
| 1 Month | 0.52 | 5.35 | 0.52 | 3.61 | 2,953 | 3.80 | 730.77% |
| 3 Months | 1.50 | 5.35 | 0.51 | 2.81 | 3,455 | 2.82 | 188.00% |
| 6 Months | 1.50 | 5.35 | 0.51 | 2.81 | 3,455 | 2.82 | 188.00% |
| 1 Year | 1.50 | 5.35 | 0.51 | 2.81 | 3,455 | 2.82 | 188.00% |
| 3 Years | 1.50 | 5.35 | 0.51 | 2.81 | 3,455 | 2.82 | 188.00% |
| 5 Years | 1.50 | 5.35 | 0.51 | 2.81 | 3,455 | 2.82 | 188.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
