We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESG Inc (PK) | USOTC:ESGH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.53 | 8.53 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 0 |
| 13 Mar 2025 | 8.53 | -0.47 | -5.22% | 8.53 | 8.53 | 100 |
| 12 Mar 2025 | 9.00 | -0.30 | -3.23% | 9.00 | 9.00 | 150 |
| 11 Mar 2025 | 9.30 | 0.79 | 9.28% | 8.50 | 9.30 | 374 |
| 10 Mar 2025 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 07 Mar 2025 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 06 Mar 2025 | 8.51 | 0.01 | 0.12% | 8.51 | 8.51 | 100 |
| 05 Mar 2025 | 8.50 | -0.88 | -9.38% | 8.50 | 8.50 | 210 |
| 04 Mar 2025 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0 |
| 03 Mar 2025 | 9.38 | -0.30 | -3.10% | 9.38 | 9.38 | 100 |
| 28 Feb 2025 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 0 |
| 27 Feb 2025 | 9.68 | 0.10 | 1.04% | 9.68 | 9.68 | 300 |
| 26 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 25 Feb 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 24 Feb 2025 | 9.58 | -0.02 | -0.21% | 9.4416 | 9.59 | 825 |
| 21 Feb 2025 | 9.60 | -0.04 | -0.42% | 9.60 | 9.60 | 140 |
| 20 Feb 2025 | 9.6408 | -0.10 | -1.02% | 9.6408 | 9.75 | 1,316 |
| 19 Feb 2025 | 9.74 | 0.05 | 0.52% | 8.50 | 9.76 | 1,740 |
| 18 Feb 2025 | 9.69 | 0.01 | 0.10% | 9.65 | 9.74 | 1,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.30 | 8.50 | 9.10 | 208 | 0.03 | 0.35% |
| 1 Month | 9.80 | 9.80 | 8.50 | 9.59 | 638 | -1.27 | -12.96% |
| 3 Months | 8.19 | 13.15 | 6.31 | 9.95 | 3,272 | 0.34 | 4.15% |
| 6 Months | 6.12 | 13.15 | 0.97 | 2.29 | 14,114 | 2.41 | 39.38% |
| 1 Year | 0.60 | 13.15 | 0.51 | 2.45 | 8,600 | 7.93 | 1,321.67% |
| 3 Years | 1.50 | 13.15 | 0.51 | 2.45 | 8,540 | 7.03 | 468.67% |
| 5 Years | 1.50 | 13.15 | 0.51 | 2.45 | 8,540 | 7.03 | 468.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
