We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESG Inc (PK) | USOTC:ESGH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1728 | -1.77% | 9.5872 | 7.02 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.76 | 9.5872 | 9.76 | 937 | 21:02:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9.5872 | -0.17 | -1.77% | 9.5872 | 9.76 | 937 |
| 05 Feb 2025 | 9.76 | -0.04 | -0.41% | 9.76 | 10.13 | 2,139 |
| 04 Feb 2025 | 9.80 | 0.07 | 0.72% | 9.75 | 10.00 | 4,371 |
| 03 Feb 2025 | 9.73 | 0.03 | 0.31% | 9.73 | 9.94 | 2,062 |
| 31 Jan 2025 | 9.70 | 0.12 | 1.25% | 9.57 | 9.70 | 2,000 |
| 30 Jan 2025 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 0 |
| 29 Jan 2025 | 9.58 | -0.07 | -0.73% | 9.56 | 9.58 | 1,000 |
| 28 Jan 2025 | 9.65 | 0.84 | 9.53% | 9.53 | 9.65 | 1,636 |
| 27 Jan 2025 | 8.81 | -1.15 | -11.55% | 8.81 | 9.85 | 2,001 |
| 24 Jan 2025 | 9.96 | 0.69 | 7.44% | 9.50 | 9.96 | 4,045 |
| 23 Jan 2025 | 9.27 | -0.30 | -3.13% | 9.27 | 9.87 | 4,970 |
| 22 Jan 2025 | 9.57 | -1.43 | -13.00% | 9.57 | 10.00 | 2,980 |
| 21 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 17 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 16 Jan 2025 | 11.00 | 0.60 | 5.80% | 11.00 | 11.00 | 185 |
| 15 Jan 2025 | 10.3968 | -0.03 | -0.25% | 10.3968 | 10.86 | 430 |
| 14 Jan 2025 | 10.4232 | 0.34 | 3.40% | 10.4232 | 10.4232 | 100 |
| 13 Jan 2025 | 10.08 | 0.80 | 8.62% | 8.64 | 10.08 | 300 |
| 10 Jan 2025 | 9.28 | -3.22 | -25.76% | 9.28 | 11.0604 | 510 |
| 08 Jan 2025 | 12.50 | 0.58 | 4.87% | 11.00 | 12.50 | 13,395 |
| 07 Jan 2025 | 11.92 | 1.42 | 13.52% | 10.75 | 13.15 | 11,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 10.13 | 9.57 | 9.76 | 2,643 | 0.0172 | 0.18% |
| 1 Month | 11.0604 | 11.0604 | 8.64 | 9.62 | 1,915 | -1.47 | -13.32% |
| 3 Months | 1.02 | 13.15 | 0.97 | 2.51 | 21,785 | 8.57 | 839.92% |
| 6 Months | 4.21 | 13.15 | 0.97 | 2.18 | 16,082 | 5.38 | 127.72% |
| 1 Year | 1.50 | 13.15 | 0.51 | 2.34 | 9,652 | 8.09 | 539.15% |
| 3 Years | 1.50 | 13.15 | 0.51 | 2.34 | 9,652 | 8.09 | 539.15% |
| 5 Years | 1.50 | 13.15 | 0.51 | 2.34 | 9,652 | 8.09 | 539.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
