ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Eisai Co Ltd (PK)	USOTC:ESALF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.15	3.98%	30.08	28.01	33.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.08	30.08	30.08	150	21:01:01

Eisai (PK) (ESALF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	30.08	1.15	3.98%	30.08	30.08	150
03 Dec 2024	28.93	-1.77	-5.75%	28.87	28.93	1,250
02 Dec 2024	30.696	0.67	2.22%	28.51	30.696	412
29 Nov 2024	30.028	0.00	0.00%	30.028	30.028	0
27 Nov 2024	30.028	0.03	0.09%	29.00	30.028	2,253
26 Nov 2024	30.00	-0.17	-0.58%	29.9012	30.00	17,460
25 Nov 2024	30.1742	-0.79	-2.54%	30.1742	30.50	30,195
22 Nov 2024	30.96	0.00	0.00%	30.96	30.96	0
21 Nov 2024	30.96	0.00	0.00%	30.96	30.96	0
20 Nov 2024	30.96	0.00	0.00%	30.96	30.96	0
19 Nov 2024	30.96	0.96	3.20%	30.96	30.96	25,698
18 Nov 2024	30.00	-2.24	-6.94%	30.00	32.50	231
15 Nov 2024	32.2374	-2.26	-6.56%	32.2374	32.2374	399
14 Nov 2024	34.50	1.93	5.92%	32.00	34.55	27,086
13 Nov 2024	32.5709	-2.33	-6.67%	32.5709	32.73	5,560
12 Nov 2024	34.90	0.00	0.00%	34.90	34.90	0
11 Nov 2024	34.90	0.00	0.00%	34.90	34.90	136
08 Nov 2024	34.90	2.13	6.50%	34.743	34.90	202
07 Nov 2024	32.77	0.00	0.00%	32.77	32.77	0
06 Nov 2024	32.77	0.00	0.00%	32.77	32.77	0
05 Nov 2024	32.77	0.00	0.00%	32.77	32.77	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.00	30.696	28.51	29.75	1,305	1.08	3.72%
1 Month	34.743	34.90	28.51	31.51	9,240	-4.66	-13.42%
3 Months	39.80	39.80	28.51	31.78	4,444	-9.72	-24.42%
6 Months	44.21	45.46	28.51	33.77	2,562	-14.13	-31.96%
1 Year	51.46	52.97	28.51	37.05	1,837	-21.38	-41.55%
3 Years	60.22	81.03	28.51	51.00	2,115	-30.14	-50.05%
5 Years	72.65	108.50	22.00	58.23	2,139	-42.57	-58.60%