ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Eisai Co Ltd (PK)	USOTC:ESALF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	40.005	38.24	41.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4	21:06:02

Eisai (PK) (ESALF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	40.005	0.00	0.00%	40.005	40.005	0
25 Apr 2024	40.005	-0.10	-0.24%	40.005	40.005	310
24 Apr 2024	40.10	1.39	3.59%	40.10	41.12	31,467
23 Apr 2024	38.71	0.00	0.00%	38.71	38.71	0
22 Apr 2024	38.71	-0.24	-0.62%	38.71	38.71	570
19 Apr 2024	38.95	1.42	3.78%	38.79	38.95	925
18 Apr 2024	37.53	-0.58	-1.52%	37.53	38.10	2,125
17 Apr 2024	38.11	-0.89	-2.28%	38.11	38.18	899
16 Apr 2024	39.00	0.00	0.00%	39.00	39.00	0
15 Apr 2024	39.00	0.00	0.00%	39.00	39.00	0
12 Apr 2024	39.00	0.00	0.00%	39.00	39.00	0
11 Apr 2024	39.00	-0.20	-0.51%	39.00	39.00	120
10 Apr 2024	39.20	-1.18	-2.91%	38.59	39.20	2,260
09 Apr 2024	40.375	0.00	0.00%	40.375	40.375	0
08 Apr 2024	40.375	0.26	0.64%	40.365	40.375	288
05 Apr 2024	40.12	-0.18	-0.45%	40.12	40.12	100
04 Apr 2024	40.30	0.42	1.05%	39.15	40.31	750
03 Apr 2024	39.88	-0.26	-0.64%	39.88	39.88	1,630
02 Apr 2024	40.135	0.00	0.00%	40.135	40.135	0
01 Apr 2024	40.135	-1.55	-3.71%	40.135	40.135	320
28 Mar 2024	41.682	-0.67	-1.58%	41.225	42.33	392
27 Mar 2024	42.35	0.05	0.12%	42.35	42.35	670

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.79	41.12	38.71	40.04	8,318	1.22	3.13%
1 Month	40.135	41.12	37.53	39.83	3,213	-0.13	-0.32%
3 Months	44.46	47.00	37.53	40.98	1,618	-4.46	-10.02%
6 Months	54.94	55.22	37.53	44.18	1,183	-14.94	-27.18%
1 Year	58.18	81.03	37.53	56.00	1,282	-18.18	-31.24%
3 Years	63.3469	108.50	37.53	62.83	2,543	-23.34	-36.85%
5 Years	84.50	108.50	22.00	63.60	2,153	-44.50	-52.66%