We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eisai Co Ltd (PK) | USOTC:ESALF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.8577 | 26.03 | 32.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,500 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.8577 | 0.00 | 0.00% | 28.8577 | 28.8577 | 0 |
| 13 Mar 2025 | 28.8577 | 0.00 | 0.00% | 28.8577 | 28.8577 | 0 |
| 12 Mar 2025 | 28.8577 | 0.00 | 0.00% | 28.8577 | 28.8577 | 0 |
| 11 Mar 2025 | 28.8577 | 0.00 | 0.00% | 28.8577 | 28.8577 | 0 |
| 10 Mar 2025 | 28.8577 | -1.64 | -5.38% | 28.8577 | 28.8577 | 200 |
| 07 Mar 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 06 Mar 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 05 Mar 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 04 Mar 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 03 Mar 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0 |
| 28 Feb 2025 | 30.50 | 0.50 | 1.67% | 30.50 | 30.50 | 307 |
| 27 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 505 |
| 26 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 25 Feb 2025 | 30.00 | 2.82 | 10.38% | 30.00 | 30.00 | 170 |
| 24 Feb 2025 | 27.18 | 0.79 | 2.99% | 27.18 | 27.18 | 103 |
| 21 Feb 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 0 |
| 20 Feb 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 0 |
| 19 Feb 2025 | 26.39 | -3.36 | -11.29% | 26.39 | 30.00 | 1,099 |
| 18 Feb 2025 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.8577 | 28.8577 | 28.8577 | 28.86 | 200 | 0.00 | 0.00% |
| 1 Month | 29.75 | 30.50 | 26.39 | 28.18 | 397 | -0.8923 | -3.00% |
| 3 Months | 27.132 | 31.50 | 24.86 | 27.84 | 1,046 | 1.73 | 6.36% |
| 6 Months | 38.20 | 38.395 | 24.86 | 30.82 | 3,001 | -9.34 | -24.46% |
| 1 Year | 43.88 | 45.46 | 24.86 | 34.06 | 2,159 | -15.02 | -34.23% |
| 3 Years | 49.75 | 81.03 | 24.86 | 45.92 | 1,535 | -20.89 | -41.99% |
| 5 Years | 62.0651 | 108.50 | 22.00 | 56.35 | 2,205 | -33.21 | -53.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
