Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eisai Co Ltd (PK) | USOTC:ESAIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.45 | 7.30 | 7.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.47 | 7.19 | 7.19 | 544,845 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.45 | -0.01 | -0.13% | 7.19 | 7.47 | 544,845 |
| 20 Nov 2024 | 7.46 | -0.20 | -2.61% | 7.42 | 7.61 | 283,396 |
| 19 Nov 2024 | 7.66 | -0.06 | -0.78% | 7.57 | 7.72 | 683,311 |
| 18 Nov 2024 | 7.72 | -0.38 | -4.69% | 7.68 | 8.02 | 805,041 |
| 15 Nov 2024 | 8.10 | -0.45 | -5.26% | 8.05 | 8.40 | 377,467 |
| 14 Nov 2024 | 8.55 | 0.44 | 5.43% | 7.939 | 9.27 | 815,319 |
| 13 Nov 2024 | 8.11 | -0.02 | -0.25% | 8.10 | 8.15 | 486,652 |
| 12 Nov 2024 | 8.13 | -0.05 | -0.61% | 8.08 | 8.17 | 453,682 |
| 11 Nov 2024 | 8.18 | -0.06 | -0.72% | 8.00 | 8.22 | 503,847 |
| 08 Nov 2024 | 8.239 | -0.02 | -0.25% | 8.10 | 8.58 | 271,416 |
| 07 Nov 2024 | 8.26 | 0.06 | 0.73% | 7.87 | 8.28 | 368,233 |
| 06 Nov 2024 | 8.20 | -0.15 | -1.80% | 8.13 | 8.3905 | 129,357 |
| 05 Nov 2024 | 8.35 | 0.00 | 0.00% | 8.11 | 8.40 | 330,012 |
| 04 Nov 2024 | 8.35 | 0.04 | 0.48% | 8.182 | 8.36 | 213,804 |
| 01 Nov 2024 | 8.31 | -0.11 | -1.31% | 8.00 | 8.35 | 122,487 |
| 31 Oct 2024 | 8.42 | -0.08 | -0.94% | 8.38 | 8.46 | 230,942 |
| 30 Oct 2024 | 8.50 | -0.04 | -0.47% | 8.472 | 8.53 | 138,328 |
| 29 Oct 2024 | 8.54 | 0.10 | 1.18% | 8.20 | 8.77 | 247,772 |
| 28 Oct 2024 | 8.44 | -0.02 | -0.24% | 8.26 | 8.50 | 212,770 |
| 25 Oct 2024 | 8.46 | 0.02 | 0.24% | 8.14 | 8.80 | 199,910 |
| 24 Oct 2024 | 8.44 | 0.14 | 1.69% | 8.20 | 8.44 | 177,199 |
| 23 Oct 2024 | 8.30 | -0.21 | -2.47% | 8.03 | 8.55 | 210,485 |
| 22 Oct 2024 | 8.51 | -0.13 | -1.52% | 8.47 | 8.60 | 116,969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
