We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eisai Co Ltd (PK) | USOTC:ESAIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 7.38 | 7.19 | 7.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.42 | 7.12 | 7.37 | 151,637 | 21:00:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.38 | 0.01 | 0.14% | 7.12 | 7.42 | 151,637 |
| 06 Feb 2025 | 7.37 | 0.23 | 3.22% | 7.14 | 7.40 | 233,487 |
| 05 Feb 2025 | 7.14 | -0.12 | -1.65% | 7.11 | 7.26 | 404,637 |
| 04 Feb 2025 | 7.26 | 0.11 | 1.54% | 7.14 | 7.26 | 236,272 |
| 03 Feb 2025 | 7.15 | -0.24 | -3.25% | 7.13 | 7.25 | 173,723 |
| 31 Jan 2025 | 7.39 | -0.11 | -1.47% | 7.34 | 7.43 | 117,108 |
| 30 Jan 2025 | 7.50 | 0.10 | 1.35% | 7.21 | 7.51 | 133,210 |
| 29 Jan 2025 | 7.40 | -0.16 | -2.12% | 7.17 | 7.45 | 97,112 |
| 28 Jan 2025 | 7.56 | 0.09 | 1.20% | 7.45 | 7.5615 | 181,461 |
| 27 Jan 2025 | 7.47 | 0.20 | 2.75% | 7.386 | 7.77 | 148,986 |
| 24 Jan 2025 | 7.27 | 0.13 | 1.82% | 6.9801 | 7.28 | 171,452 |
| 23 Jan 2025 | 7.14 | 0.10 | 1.42% | 6.90 | 7.18 | 393,249 |
| 22 Jan 2025 | 7.04 | 0.13 | 1.88% | 6.96 | 7.10 | 488,774 |
| 21 Jan 2025 | 6.91 | 0.14 | 2.07% | 6.82 | 6.94 | 290,353 |
| 17 Jan 2025 | 6.77 | 0.13 | 1.96% | 6.75 | 6.80 | 75,559 |
| 16 Jan 2025 | 6.64 | -0.07 | -1.10% | 6.53 | 6.75 | 298,348 |
| 15 Jan 2025 | 6.714 | -0.03 | -0.39% | 6.625 | 6.97 | 275,982 |
| 14 Jan 2025 | 6.74 | 0.04 | 0.60% | 6.62 | 6.77 | 923,094 |
| 13 Jan 2025 | 6.70 | 0.02 | 0.30% | 6.65 | 6.7245 | 233,582 |
| 10 Jan 2025 | 6.68 | -0.12 | -1.76% | 6.50 | 6.7793 | 261,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
