Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Eisai Co Ltd (PK) (ESAIY)
Eisai Co Ltd (PK) (ESAIY) Historical

ESAIY Eisai Co Ltd (PK)

9.87

0.03 (0.30%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eisai Co Ltd (PK)	USOTC:ESAIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.30%	9.87	9.72	10.09

High Price	Low Price	Open Price	Traded	Last Trade
9.95	9.65	9.65	98,205	21:02:06

Eisai (PK) (ESAIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	9.87	0.03	0.30%	9.65	9.95	98,205
20 Jun 2024	9.84	-0.11	-1.11%	9.8312	9.91	68,632
18 Jun 2024	9.95	-0.14	-1.39%	9.57	10.00	147,802
17 Jun 2024	10.09	0.22	2.23%	9.85	10.32	149,023
14 Jun 2024	9.87	-0.23	-2.28%	9.845	10.00	88,682
13 Jun 2024	10.10	-0.64	-5.96%	10.10	10.20	59,868
12 Jun 2024	10.74	0.21	1.99%	10.50	10.74	75,789
11 Jun 2024	10.53	-0.39	-3.55%	10.46	10.6899	119,848
10 Jun 2024	10.918	0.19	1.75%	10.84	11.00	31,291
07 Jun 2024	10.73	-0.25	-2.26%	10.71	10.79	23,074
06 Jun 2024	10.978	-0.37	-3.28%	10.95	11.50	46,902
05 Jun 2024	11.35	0.21	1.89%	11.15	12.2399	38,076
04 Jun 2024	11.14	0.33	3.05%	11.06	11.14	32,138
03 Jun 2024	10.81	0.18	1.69%	10.5675	10.83	38,945
31 May 2024	10.63	0.17	1.63%	10.29	10.73	153,185
30 May 2024	10.46	-0.02	-0.19%	10.27	10.52	89,092
29 May 2024	10.48	-0.17	-1.60%	10.45	10.5125	67,655
28 May 2024	10.65	-0.07	-0.65%	10.31	10.75	63,337
24 May 2024	10.72	0.19	1.80%	10.72	11.06	100,800
23 May 2024	10.53	0.10	0.93%	10.29	10.55	90,146

Download more Eisai Co Ltd (PK) Historical Data

DJ Brookfield Global Gre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions