Eagle Royalties Ltd (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eagle Royalties Ltd (CE)	USOTC:ERYTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.079

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Eagle Royalties (CE) (ERYTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.079	0.00	0.00%	0.079	0.079	0
15 May 2024	0.079	0.0037	4.91%	0.079	0.0795	5,296
14 May 2024	0.0753	0.00	0.00%	0.0753	0.0753	0
13 May 2024	0.0753	0.00	0.00%	0.0753	0.0753	0
10 May 2024	0.0753	0.00	0.00%	0.0753	0.0753	0
09 May 2024	0.0753	-0.0002	-0.26%	0.0753	0.0753	264
08 May 2024	0.0755	0.00	0.00%	0.0755	0.0755	0
07 May 2024	0.0755	0.00	0.00%	0.0755	0.0755	0
06 May 2024	0.0755	0.0003	0.40%	0.0755	0.0755	3,680
03 May 2024	0.0752	0.00	0.00%	0.0752	0.0752	0
02 May 2024	0.0752	0.00	0.00%	0.0752	0.0752	0
01 May 2024	0.0752	0.00	0.00%	0.0752	0.0752	0
30 Apr 2024	0.0752	0.00	0.00%	0.0752	0.0752	532
29 Apr 2024	0.0752	0.00	0.00%	0.0752	0.0752	0
26 Apr 2024	0.0752	0.00	0.00%	0.0752	0.0752	0
25 Apr 2024	0.0752	0.00	0.00%	0.0752	0.0752	0
24 Apr 2024	0.0752	0.00	0.00%	0.0752	0.0752	0
23 Apr 2024	0.0752	0.00	0.00%	0.0752	0.0752	0
22 Apr 2024	0.0752	0.0007	0.94%	0.0752	0.0752	1,020
19 Apr 2024	0.0745	0.00	0.00%	0.0745	0.0745	0
18 Apr 2024	0.0745	0.00	0.00%	0.0745	0.0745	0
17 Apr 2024	0.0745	0.00	0.00%	0.0745	0.0745	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0795	0.0795	0.079	0.079	5,296	-0.0005	-0.63%
1 Month	0.0752	0.0795	0.0752	0.0771695	2,158	0.0038	5.05%
3 Months	0.0853	0.0853	0.07	0.0774983	3,534	-0.0063	-7.39%
6 Months	0.075	0.0853	0.06	0.0772705	2,865	0.004	5.33%
1 Year	0.1053	0.1053	0.06	0.077427	2,324	-0.0263	-24.98%
3 Years	0.1053	0.1053	0.06	0.077427	2,324	-0.0263	-24.98%
5 Years	0.1053	0.1053	0.06	0.077427	2,324	-0.0263	-24.98%