Eagle Royalties Ltd (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eagle Royalties Ltd (CE)	USOTC:ERYTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Eagle Royalties (CE) (ERYTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0
06 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0
03 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0
02 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0
31 Dec 2024	0.085	0.0102	13.64%	0.085	0.085	1,000
30 Dec 2024	0.0748	0.00	0.00%	0.0748	0.0748	0
27 Dec 2024	0.0748	0.00	0.00%	0.0748	0.0748	330
26 Dec 2024	0.0748	0.00	0.00%	0.0748	0.0748	0
24 Dec 2024	0.0748	0.00	0.00%	0.0748	0.0748	0
23 Dec 2024	0.0748	-0.0102	-12.00%	0.0748	0.0748	1,665
20 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
19 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
18 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0
17 Dec 2024	0.085	0.00	0.00%	0.0819	0.085	81,665
16 Dec 2024	0.085	0.005	6.25%	0.085	0.085	21,000
13 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
12 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
11 Dec 2024	0.08	0.0075	10.34%	0.07	0.08	21,399
10 Dec 2024	0.0725	0.0225	45.00%	0.0725	0.0725	10,670
09 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.07	0.085	0.07	0.0839978	21,177	0.015	21.43%
3 Months	0.0676	0.09	0.05	0.0804742	12,282	0.0174	25.74%
6 Months	0.07	0.09	0.05	0.0786492	9,139	0.015	21.43%
1 Year	0.0853	0.09	0.05	0.078482	7,561	-0.0003	-0.35%
3 Years	0.1053	0.1053	0.05	0.0784639	6,706	-0.0203	-19.28%
5 Years	0.1053	0.1053	0.05	0.0784639	6,706	-0.0203	-19.28%