We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boron One Holdings Inc (PK) | USOTC:ERVFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 2.86% | 0.0432 | 0.0275 | 0.0753 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0432 | 0.0432 | 0.0432 | 44,000 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0432 | 0.0012 | 2.86% | 0.0432 | 0.0432 | 44,000 |
| 02 May 2024 | 0.042 | -0.01414 | -25.19% | 0.042 | 0.0502 | 170,000 |
| 01 May 2024 | 0.05614 | 0.00554 | 10.95% | 0.05614 | 0.05614 | 2,000 |
| 30 Apr 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0 |
| 29 Apr 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0 |
| 26 Apr 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0 |
| 25 Apr 2024 | 0.0506 | -0.006 | -10.60% | 0.0506 | 0.0561 | 12,000 |
| 24 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0 |
| 23 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0 |
| 22 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0 |
| 19 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0 |
| 18 Apr 2024 | 0.0566 | -0.00293 | -4.92% | 0.0566 | 0.0571 | 1,800 |
| 17 Apr 2024 | 0.05953 | 0.00 | 0.00% | 0.05953 | 0.05953 | 0 |
| 16 Apr 2024 | 0.05953 | -0.00167 | -2.73% | 0.05953 | 0.05953 | 7,500 |
| 15 Apr 2024 | 0.0612 | 0.0019 | 3.20% | 0.06015 | 0.0671 | 7,000 |
| 12 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
| 11 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
| 10 Apr 2024 | 0.0593 | 0.00 | 0.00% | 0.0593 | 0.0593 | 0 |
| 09 Apr 2024 | 0.0593 | 0.0053 | 9.81% | 0.0593 | 0.06104 | 15,000 |
| 08 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0 |
| 05 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0 |
| 04 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05614 | 0.05614 | 0.042 | 0.0421644 | 86,000 | -0.01294 | -23.05% |
| 1 Month | 0.06104 | 0.0671 | 0.042 | 0.0451729 | 30,757 | -0.01784 | -29.23% |
| 3 Months | 0.0508 | 0.0671 | 0.042 | 0.0462538 | 22,536 | -0.0076 | -14.96% |
| 6 Months | 0.0392 | 0.10 | 0.0241 | 0.0526371 | 15,626 | 0.004 | 10.20% |
| 1 Year | 0.05505 | 0.10 | 0.0241 | 0.0496365 | 12,389 | -0.01185 | -21.53% |
| 3 Years | 0.139 | 0.1399 | 0.017 | 0.0641892 | 16,042 | -0.0958 | -68.92% |
| 5 Years | 0.0634 | 0.1937 | 0.017 | 0.0843173 | 24,478 | -0.0202 | -31.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
