European Metals Holdings Ltd (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
European Metals Holdings Ltd (QX)	USOTC:ERPNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0063	2.48%	0.26	0.26	0.3152

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.26	0.26	26,000	17:48:19

European Metals (QX) (ERPNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.26	0.0063	2.48%	0.26	0.26	26,000
03 May 2024	0.2537	0.00	0.00%	0.2537	0.2537	0
02 May 2024	0.2537	0.00	0.00%	0.2537	0.2537	0
01 May 2024	0.2537	0.00	0.00%	0.2537	0.2537	0
30 Apr 2024	0.2537	0.00	0.00%	0.2537	0.2537	0
29 Apr 2024	0.2537	0.00	0.00%	0.2537	0.2537	0
26 Apr 2024	0.2537	0.0227	9.83%	0.2537	0.26935	6,750
25 Apr 2024	0.231	-0.019	-7.60%	0.231	0.231	10,000
24 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
23 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
22 Apr 2024	0.25	0.0243	10.77%	0.24115	0.2575	8,500
19 Apr 2024	0.2257	-0.0271	-10.72%	0.2257	0.2257	2,143
18 Apr 2024	0.2528	0.00	0.00%	0.2528	0.2528	0
17 Apr 2024	0.2528	0.0323	14.65%	0.2423	0.2528	10,000
16 Apr 2024	0.2205	0.00	0.00%	0.2205	0.2205	0
15 Apr 2024	0.2205	0.0055	2.56%	0.1887	0.2205	15,500
12 Apr 2024	0.215	0.05	30.30%	0.215	0.215	2,000
11 Apr 2024	0.165	0.00	0.00%	0.165	0.165	0
10 Apr 2024	0.165	0.00	0.00%	0.165	0.165	0
09 Apr 2024	0.165	-0.0182	-9.93%	0.165	0.165	1,000
08 Apr 2024	0.1832	0.00	0.00%	0.1832	0.1832	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.26	0.00	0.00	0	0.00	0.00%
1 Month	0.165	0.26935	0.165	0.2356628	6,987	0.095	57.58%
3 Months	0.1925	0.26935	0.1611	0.2028898	18,868	0.0675	35.06%
6 Months	0.3855	0.42	0.1611	0.2210926	12,684	-0.1255	-32.56%
1 Year	0.3648	0.65	0.1611	0.3309097	10,312	-0.1048	-28.73%
3 Years	1.10	1.56	0.1611	0.774582	15,159	-0.84	-76.36%
5 Years	0.65	1.56	0.1611	0.9501724	25,500	-0.39	-60.00%