Eros Resources Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eros Resources Corporation (QB)	USOTC:EROSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03144	0.021	0.0384

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:11

Eros Resources (QB) (EROSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.03144	0.00	0.00%	0.03144	0.03144	0
23 May 2024	0.03144	0.00	0.00%	0.03144	0.03144	0
22 May 2024	0.03144	0.00	0.00%	0.03144	0.03144	0
21 May 2024	0.03144	0.00174	5.86%	0.03144	0.03144	1,249
20 May 2024	0.0297	-0.0003	-1.00%	0.0297	0.0297	375
17 May 2024	0.03	0.00	0.00%	0.03	0.03	0
16 May 2024	0.03	0.00	0.00%	0.03	0.03	0
15 May 2024	0.03	-0.0042	-12.28%	0.03	0.03258	45,000
14 May 2024	0.0342	0.0042	14.00%	0.0342	0.0342	349
13 May 2024	0.03	0.00	0.00%	0.03	0.03	0
10 May 2024	0.03	0.00	0.00%	0.03	0.03	0
09 May 2024	0.03	-0.0004	-1.32%	0.03	0.03	1,500
08 May 2024	0.0304	0.00	0.00%	0.0304	0.0304	0
07 May 2024	0.0304	0.00	0.00%	0.0304	0.0304	0
06 May 2024	0.0304	0.00	0.00%	0.0304	0.0304	0
03 May 2024	0.0304	0.00	0.00%	0.0304	0.0304	0
02 May 2024	0.0304	0.00	0.00%	0.0304	0.0304	0
01 May 2024	0.0304	0.00	0.00%	0.0304	0.0304	0
30 Apr 2024	0.0304	0.00	0.00%	0.0304	0.0304	0
29 Apr 2024	0.0304	0.00	0.00%	0.0304	0.0304	0
26 Apr 2024	0.0304	0.00	0.00%	0.0304	0.0304	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0297	0.03144	0.0297	0.0310382	812	0.00174	5.86%
1 Month	0.03	0.0342	0.0297	0.030065	9,695	0.00144	4.80%
3 Months	0.03362	0.03545	0.0297	0.0325115	9,555	-0.00218	-6.48%
6 Months	0.0231	0.03545	0.0212	0.0312257	4,891	0.00834	36.10%
1 Year	0.0413	0.0413	0.0208	0.0319218	5,319	-0.00986	-23.87%
3 Years	0.0664	0.098	0.0208	0.0648968	14,160	-0.03496	-52.65%
5 Years	0.0664	0.098	0.0208	0.0648968	14,160	-0.03496	-52.65%