We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronext NV (PK) | USOTC:ERNXY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2641 | 1.13% | 23.58 | 23.36 | 24.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.58 | 23.40 | 23.40 | 1,883 | 16:34:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 23.3159 | 0.35 | 1.51% | 23.295 | 23.3159 | 331 |
| 03 Feb 2025 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 0 |
| 31 Jan 2025 | 22.97 | 0.23 | 1.01% | 22.47 | 23.26 | 1,425 |
| 30 Jan 2025 | 22.7401 | -0.24 | -1.07% | 22.65 | 23.45 | 2,516 |
| 29 Jan 2025 | 22.985 | -0.22 | -0.93% | 22.81 | 22.985 | 526 |
| 28 Jan 2025 | 23.20 | 0.21 | 0.93% | 22.97 | 23.20 | 1,531 |
| 27 Jan 2025 | 22.9865 | -0.31 | -1.35% | 22.9865 | 22.9865 | 267 |
| 24 Jan 2025 | 23.30 | 0.25 | 1.11% | 23.30 | 23.30 | 386 |
| 23 Jan 2025 | 23.045 | -0.06 | -0.26% | 22.89 | 23.045 | 1,351 |
| 22 Jan 2025 | 23.105 | 0.80 | 3.58% | 23.105 | 23.105 | 1,112 |
| 21 Jan 2025 | 22.306 | -0.01 | -0.06% | 22.306 | 22.306 | 858 |
| 17 Jan 2025 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 0 |
| 16 Jan 2025 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 0 |
| 15 Jan 2025 | 22.32 | 1.49 | 7.15% | 21.86 | 22.32 | 1,825 |
| 14 Jan 2025 | 20.83 | -0.56 | -2.61% | 20.83 | 20.83 | 237 |
| 13 Jan 2025 | 21.388 | -0.17 | -0.80% | 21.388 | 21.388 | 257 |
| 10 Jan 2025 | 21.56 | 0.78 | 3.75% | 21.56 | 21.56 | 234 |
| 08 Jan 2025 | 20.78 | 0.98 | 4.95% | 20.78 | 22.00 | 1,335 |
| 07 Jan 2025 | 19.8001 | -0.83 | -4.02% | 19.8001 | 22.28 | 891 |
| 06 Jan 2025 | 20.63 | -1.00 | -4.62% | 20.63 | 21.7545 | 1,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.81 | 23.58 | 22.47 | 22.87 | 1,200 | 0.77 | 3.38% |
| 1 Month | 22.00 | 23.58 | 20.78 | 22.57 | 946 | 1.58 | 7.18% |
| 3 Months | 20.91 | 23.58 | 19.8001 | 22.02 | 3,978 | 2.67 | 12.77% |
| 6 Months | 19.654 | 23.58 | 18.0101 | 21.56 | 6,052 | 3.93 | 19.98% |
| 1 Year | 16.41 | 23.58 | 16.00 | 20.64 | 4,893 | 7.17 | 43.69% |
| 3 Years | 18.00 | 23.58 | 11.36 | 16.56 | 6,090 | 5.58 | 31.00% |
| 5 Years | 20.25 | 23.58 | 11.36 | 16.56 | 6,030 | 3.33 | 16.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
