ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Euronext NV (PK)	USOTC:ERNXY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0065	-0.03%	19.4235	12.13	20.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.4235	18.72	18.72	2,071	22:00:00

Euronext NV (PK) (ERNXY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	19.4235	-0.01	-0.03%	18.72	19.4235	2,071
05 Jun 2024	19.43	1.07	5.83%	19.43	20.00	3,036
04 Jun 2024	18.36	-0.49	-2.61%	18.36	18.856	428
03 Jun 2024	18.852	0.12	0.66%	18.852	18.852	420
31 May 2024	18.728	0.00	0.00%	18.728	18.728	0
30 May 2024	18.728	0.08	0.41%	18.36	18.835	3,166
29 May 2024	18.6524	-0.08	-0.40%	18.61	18.80	1,131
28 May 2024	18.728	-0.17	-0.91%	18.728	18.728	291
24 May 2024	18.90	-0.10	-0.52%	18.8393	18.90	4,135
23 May 2024	18.998	0.46	2.48%	18.998	19.315	628
22 May 2024	18.538	-0.27	-1.42%	18.538	18.7198	714
21 May 2024	18.805	0.08	0.41%	18.26	18.805	833
20 May 2024	18.728	-0.29	-1.55%	18.728	18.728	216
17 May 2024	19.022	0.33	1.75%	19.022	19.36	790
16 May 2024	18.694	-0.31	-1.61%	18.13	18.694	799
15 May 2024	19.00	0.47	2.54%	18.12	19.00	2,285
14 May 2024	18.53	0.71	3.98%	18.53	18.53	100
13 May 2024	17.82	-0.21	-1.19%	17.82	17.82	344
10 May 2024	18.034	-0.62	-3.30%	18.02	18.165	1,223
09 May 2024	18.65	0.69	3.86%	18.65	18.65	413
08 May 2024	17.9569	1.96	12.23%	17.9569	18.64	8,095
07 May 2024	16.00	-0.69	-4.13%	16.00	17.20	588

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.66	20.00	18.36	19.02	1,763	0.7635	4.09%
1 Month	18.65	20.00	17.82	18.84	1,164	0.7735	4.15%
3 Months	18.595	20.00	16.00	18.36	2,039	0.8285	4.46%
6 Months	15.83	20.00	15.6601	17.76	2,093	3.59	22.70%
1 Year	13.70	20.00	13.20	15.77	3,335	5.72	41.78%
3 Years	18.09	20.00	11.36	14.53	6,132	1.33	7.37%
5 Years	20.25	21.40	11.36	14.53	6,079	-0.8265	-4.08%