Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronext NV (PK) | USOTC:ERNXY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -2.31% | 27.05 | 27.57 | 28.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.05 | 27.05 | 27.05 | 473 | 14:57:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 27.69 | 0.12 | 0.44% | 27.69 | 28.01 | 609 |
| 25 Mar 2025 | 27.57 | 0.21 | 0.77% | 27.20 | 27.57 | 1,364 |
| 24 Mar 2025 | 27.36 | -0.25 | -0.90% | 27.355 | 27.41 | 947 |
| 21 Mar 2025 | 27.608 | 0.51 | 1.87% | 27.376 | 27.608 | 982 |
| 20 Mar 2025 | 27.10 | -0.83 | -2.97% | 26.90 | 27.415 | 2,885 |
| 19 Mar 2025 | 27.93 | 0.43 | 1.58% | 27.73 | 27.93 | 638 |
| 18 Mar 2025 | 27.495 | 0.69 | 2.56% | 27.06 | 27.495 | 1,194 |
| 17 Mar 2025 | 26.81 | -0.51 | -1.85% | 26.81 | 27.84 | 598 |
| 14 Mar 2025 | 27.315 | 0.90 | 3.39% | 27.285 | 27.315 | 474 |
| 13 Mar 2025 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 0 |
| 12 Mar 2025 | 26.42 | -0.41 | -1.53% | 26.42 | 26.471 | 930 |
| 11 Mar 2025 | 26.83 | 0.78 | 2.99% | 26.83 | 26.83 | 508 |
| 10 Mar 2025 | 26.05 | -0.55 | -2.07% | 25.56 | 26.06 | 2,355 |
| 07 Mar 2025 | 26.60 | 0.34 | 1.29% | 26.60 | 26.60 | 238 |
| 06 Mar 2025 | 26.26 | 0.51 | 1.98% | 25.77 | 26.26 | 495 |
| 05 Mar 2025 | 25.75 | -0.17 | -0.66% | 25.75 | 26.2655 | 6,916 |
| 04 Mar 2025 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 0 |
| 03 Mar 2025 | 25.92 | 1.04 | 4.16% | 25.35 | 25.92 | 7,365 |
| 28 Feb 2025 | 24.885 | 0.00 | 0.00% | 24.885 | 24.885 | 0 |
| 27 Feb 2025 | 24.885 | -0.02 | -0.06% | 24.885 | 24.885 | 417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 28.01 | 26.90 | 27.36 | 1,357 | 0.15 | 0.56% |
| 1 Month | 24.885 | 28.01 | 24.885 | 26.41 | 1,701 | 2.17 | 8.70% |
| 3 Months | 20.6401 | 28.01 | 19.8001 | 24.49 | 1,326 | 6.41 | 31.06% |
| 6 Months | 21.865 | 28.01 | 19.8001 | 22.27 | 3,261 | 5.19 | 23.71% |
| 1 Year | 18.644 | 28.01 | 16.00 | 21.03 | 4,788 | 8.41 | 45.09% |
| 3 Years | 18.00 | 28.01 | 11.36 | 16.69 | 5,850 | 9.05 | 50.28% |
| 5 Years | 20.25 | 28.01 | 11.36 | 16.69 | 5,784 | 6.80 | 33.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
