ADVFN

Data Download:

Name	Symbol	Market	Type
Eramet SA (PK)	USOTC:ERMAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.10%	5.065	5.03	5.08

High Price	Low Price	Open Price	Traded	Last Trade
5.12	5.065	5.12	2,100	16:13:27

Eramet (PK) (ERMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	5.06	0.00	0.00%	5.06	5.064	5,940
02 Dec 2024	5.06	-0.14	-2.62%	5.02	5.155	2,456
29 Nov 2024	5.196	0.00	0.00%	5.196	5.196	0
27 Nov 2024	5.196	-0.10	-1.96%	5.18	5.20	971
26 Nov 2024	5.30	-0.07	-1.30%	5.2688	5.30	4,000
25 Nov 2024	5.37	0.05	0.94%	5.361	5.37	23,205
22 Nov 2024	5.32	0.03	0.57%	5.31	5.35	1,988
21 Nov 2024	5.29	-0.26	-4.68%	5.28	5.41	1,585
20 Nov 2024	5.55	-0.20	-3.48%	5.51	5.55	16,757
19 Nov 2024	5.75	0.00	0.00%	5.75	5.75	0
18 Nov 2024	5.75	0.35	6.38%	5.41	5.75	69,394
15 Nov 2024	5.405	0.05	0.98%	5.405	5.405	1,981
14 Nov 2024	5.3526	-0.56	-9.40%	5.3526	5.3526	2,298
13 Nov 2024	5.908	0.00	0.00%	5.908	5.908	0
12 Nov 2024	5.908	0.00	0.00%	5.908	5.908	0
11 Nov 2024	5.908	-0.20	-3.31%	5.908	5.935	937
08 Nov 2024	6.11	0.10	1.66%	6.0705	6.134	1,705
07 Nov 2024	6.01	0.00	0.00%	6.01	6.01	0
06 Nov 2024	6.01	-0.13	-2.16%	6.01	6.01	342
05 Nov 2024	6.1425	0.09	1.53%	5.98	6.1425	714
04 Nov 2024	6.05	0.25	4.31%	6.00	6.06	1,612