We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eramet SA (PK) | USOTC:ERMAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.55% | 5.83 | 5.68 | 5.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.83 | 5.82 | 5.82 | 819 | 21:01:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.83 | 0.20 | 3.55% | 5.82 | 5.83 | 819 |
| 16 Jan 2025 | 5.63 | -0.11 | -1.83% | 5.63 | 5.70 | 667 |
| 15 Jan 2025 | 5.735 | 0.18 | 3.16% | 5.735 | 5.735 | 125 |
| 14 Jan 2025 | 5.5592 | -0.09 | -1.61% | 5.5592 | 5.65 | 886 |
| 13 Jan 2025 | 5.65 | -0.02 | -0.32% | 5.65 | 5.65 | 360 |
| 10 Jan 2025 | 5.668 | -0.07 | -1.25% | 5.668 | 5.80 | 1,711 |
| 08 Jan 2025 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 07 Jan 2025 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 06 Jan 2025 | 5.74 | -0.12 | -2.05% | 5.74 | 5.87 | 6,731 |
| 03 Jan 2025 | 5.86 | 0.17 | 2.99% | 5.86 | 5.86 | 1,100 |
| 02 Jan 2025 | 5.69 | 0.20 | 3.59% | 5.53 | 5.86 | 1,572 |
| 31 Dec 2024 | 5.493 | 0.00 | 0.00% | 5.493 | 5.493 | 0 |
| 30 Dec 2024 | 5.493 | -0.13 | -2.35% | 5.48 | 5.50 | 10,210 |
| 27 Dec 2024 | 5.625 | 0.28 | 5.14% | 5.35 | 5.625 | 2,750 |
| 26 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 24 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 23 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
