ADVFN

Data Download:

Name	Symbol	Market	Type
Eramet SA (PK)	USOTC:ERMAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.5055	10.5055	10.5055

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Eramet (PK) (ERMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	10.5055	0.00	0.00%	10.5055	10.5055	0
25 Jun 2024	10.5055	0.00	0.00%	10.5055	10.5055	0
24 Jun 2024	10.5055	0.21	2.04%	10.5055	10.5055	148
21 Jun 2024	10.295	-0.21	-1.95%	10.295	10.295	363
20 Jun 2024	10.50	0.08	0.79%	10.465	10.50	1,606
18 Jun 2024	10.4175	0.17	1.63%	10.405	10.49	680
17 Jun 2024	10.25	-0.21	-1.96%	10.25	10.25	419
14 Jun 2024	10.455	-0.98	-8.53%	10.455	10.455	260
13 Jun 2024	11.43	-0.67	-5.50%	11.43	11.43	243
12 Jun 2024	12.095	-0.08	-0.66%	12.00	12.2075	2,698
11 Jun 2024	12.175	0.00	0.00%	12.175	12.175	0
10 Jun 2024	12.175	0.40	3.35%	11.60	12.21	5,441
07 Jun 2024	11.78	0.13	1.12%	11.78	11.78	5,200
06 Jun 2024	11.65	0.47	4.20%	11.60	11.67	1,458
05 Jun 2024	11.18	0.08	0.72%	11.12	11.18	1,298
04 Jun 2024	11.10	-0.27	-2.37%	11.07	11.10	394
03 Jun 2024	11.37	0.06	0.53%	11.37	11.37	400
31 May 2024	11.31	0.28	2.56%	11.31	11.42	1,311
30 May 2024	11.0275	0.00	0.00%	11.0275	11.0275	0
29 May 2024	11.0275	0.07	0.66%	10.96	11.0275	516
28 May 2024	10.955	0.24	2.24%	10.885	11.06	7,254