We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eramet Ords Fgn (PK) | USOTC:ERMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.78 | -9.91% | 107.00 | 99.43 | 110.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.00 | 107.00 | 107.00 | 211 | 21:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 107.00 | -11.78 | -9.91% | 107.00 | 107.00 | 211 |
| 20 Jun 2024 | 118.775 | 0.00 | 0.00% | 118.775 | 118.775 | 0 |
| 18 Jun 2024 | 118.775 | 0.00 | 0.00% | 118.775 | 118.775 | 0 |
| 17 Jun 2024 | 118.775 | 0.00 | 0.00% | 118.775 | 118.775 | 0 |
| 14 Jun 2024 | 118.775 | 0.00 | 0.00% | 118.775 | 118.775 | 0 |
| 13 Jun 2024 | 118.775 | 0.00 | 0.00% | 118.775 | 118.775 | 0 |
| 12 Jun 2024 | 118.775 | 0.00 | 0.00% | 118.775 | 118.775 | 0 |
| 11 Jun 2024 | 118.775 | 8.35 | 7.56% | 118.775 | 118.775 | 100 |
| 10 Jun 2024 | 110.43 | 0.00 | 0.00% | 110.43 | 110.43 | 0 |
| 07 Jun 2024 | 110.43 | 0.00 | 0.00% | 110.43 | 110.43 | 0 |
| 06 Jun 2024 | 110.43 | 0.00 | 0.00% | 110.43 | 110.43 | 0 |
| 05 Jun 2024 | 110.43 | 0.00 | 0.00% | 110.43 | 110.43 | 0 |
| 04 Jun 2024 | 110.43 | -1.81 | -1.61% | 110.43 | 110.61 | 400 |
| 03 Jun 2024 | 112.24 | 0.00 | 0.00% | 112.24 | 112.24 | 0 |
| 31 May 2024 | 112.24 | 0.00 | 0.00% | 112.24 | 112.24 | 0 |
| 30 May 2024 | 112.24 | 4.75 | 4.42% | 112.24 | 112.24 | 146 |
| 29 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 0 |
| 28 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 0 |
| 24 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 0 |
| 23 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 107.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 112.24 | 118.775 | 107.00 | 112.13 | 215 | -5.24 | -4.67% |
| 3 Months | 75.80 | 118.775 | 75.80 | 108.62 | 218 | 31.20 | 41.16% |
| 6 Months | 67.73 | 118.775 | 63.47 | 100.87 | 170 | 39.27 | 57.98% |
| 1 Year | 90.62 | 118.775 | 62.81 | 85.67 | 155 | 16.38 | 18.08% |
| 3 Years | 75.26 | 157.50 | 62.81 | 94.79 | 127 | 31.74 | 42.17% |
| 5 Years | 63.73 | 157.50 | 28.0127 | 79.74 | 427 | 43.27 | 67.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
