We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eramet Ords Fgn (PK) | USOTC:ERMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6478 | -1.12% | 57.2947 | 55.70 | 60.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.2947 | 57.2947 | 57.2947 | 100 | 15:54:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 57.9425 | 0.00 | 0.00% | 57.9425 | 57.9425 | 0 |
| 28 Jan 2025 | 57.9425 | 0.00 | 0.00% | 57.9425 | 57.9425 | 0 |
| 27 Jan 2025 | 57.9425 | 0.00 | 0.00% | 57.9425 | 57.9425 | 0 |
| 24 Jan 2025 | 57.9425 | 0.00 | 0.00% | 57.9425 | 57.9425 | 0 |
| 23 Jan 2025 | 57.9425 | 0.22 | 0.37% | 57.9425 | 57.9425 | 20 |
| 22 Jan 2025 | 57.7272 | 0.85 | 1.50% | 57.7272 | 57.7272 | 9 |
| 21 Jan 2025 | 56.875 | 0.00 | 0.00% | 56.875 | 56.875 | 0 |
| 17 Jan 2025 | 56.875 | 0.00 | 0.00% | 56.875 | 56.875 | 0 |
| 16 Jan 2025 | 56.875 | 0.00 | 0.00% | 56.875 | 56.875 | 0 |
| 15 Jan 2025 | 56.875 | 0.00 | 0.00% | 56.875 | 56.875 | 0 |
| 14 Jan 2025 | 56.875 | 0.00 | 0.00% | 56.875 | 56.875 | 0 |
| 13 Jan 2025 | 56.875 | 0.00 | 0.00% | 56.875 | 56.875 | 0 |
| 10 Jan 2025 | 56.875 | -0.09 | -0.16% | 56.875 | 56.875 | 8 |
| 08 Jan 2025 | 56.965 | 0.00 | 0.00% | 56.965 | 56.965 | 0 |
| 07 Jan 2025 | 56.965 | 0.00 | 0.00% | 56.965 | 56.965 | 0 |
| 06 Jan 2025 | 56.965 | 0.00 | 0.00% | 56.965 | 56.965 | 0 |
| 03 Jan 2025 | 56.965 | 0.12 | 0.20% | 56.965 | 56.965 | 3 |
| 02 Jan 2025 | 56.85 | 0.00 | 0.00% | 56.85 | 56.85 | 0 |
| 31 Dec 2024 | 56.85 | 0.00 | 0.00% | 56.85 | 56.85 | 0 |
| 30 Dec 2024 | 56.85 | 0.00 | 0.00% | 56.85 | 56.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.9425 | 57.9425 | 57.2947 | 57.94 | 20 | -0.6478 | -1.12% |
| 1 Month | 56.965 | 57.9425 | 56.875 | 57.61 | 10 | 0.3297 | 0.58% |
| 3 Months | 61.315 | 61.315 | 53.09 | 55.39 | 322 | -4.02 | -6.56% |
| 6 Months | 96.36 | 96.36 | 53.09 | 55.55 | 219 | -39.07 | -40.54% |
| 1 Year | 67.73 | 118.775 | 53.09 | 74.56 | 173 | -10.44 | -15.41% |
| 3 Years | 110.00 | 157.50 | 53.09 | 86.39 | 124 | -52.71 | -47.91% |
| 5 Years | 42.2526 | 157.50 | 28.0127 | 78.56 | 384 | 15.04 | 35.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
