We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entree Resources Ltd (QB) | USOTC:ERLFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.38% | 1.84 | 1.83 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8495 | 1.8265 | 1.835 | 20,743 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.84 | 0.03 | 1.38% | 1.8265 | 1.8495 | 20,743 |
| 06 Feb 2025 | 1.815 | 0.03 | 1.97% | 1.78 | 1.84 | 23,830 |
| 05 Feb 2025 | 1.78 | -0.04 | -2.14% | 1.78 | 1.81 | 30,001 |
| 04 Feb 2025 | 1.819 | 0.12 | 7.00% | 1.7115 | 1.835 | 63,857 |
| 03 Feb 2025 | 1.70 | -0.07 | -4.14% | 1.70 | 1.86 | 6,611 |
| 31 Jan 2025 | 1.7735 | 0.03 | 1.63% | 1.76 | 1.81 | 6,440 |
| 30 Jan 2025 | 1.745 | 0.04 | 2.29% | 1.72 | 1.78 | 12,358 |
| 29 Jan 2025 | 1.706 | 0.00 | 0.18% | 1.69 | 1.71 | 29,751 |
| 28 Jan 2025 | 1.703 | -0.02 | -1.05% | 1.70 | 1.72 | 13,007 |
| 27 Jan 2025 | 1.721 | -0.02 | -1.09% | 1.70 | 1.76 | 29,051 |
| 24 Jan 2025 | 1.74 | -0.01 | -0.57% | 1.70 | 1.74 | 20,495 |
| 23 Jan 2025 | 1.75 | 0.00 | 0.29% | 1.73 | 1.755 | 19,488 |
| 22 Jan 2025 | 1.745 | -0.08 | -4.38% | 1.73 | 1.80 | 39,955 |
| 21 Jan 2025 | 1.825 | -0.07 | -3.77% | 1.822 | 1.8425 | 13,042 |
| 17 Jan 2025 | 1.8965 | -0.01 | -0.71% | 1.895 | 1.8965 | 6,053 |
| 16 Jan 2025 | 1.91 | 0.04 | 1.98% | 1.84 | 1.91 | 17,720 |
| 15 Jan 2025 | 1.873 | 0.01 | 0.59% | 1.819 | 1.883 | 6,500 |
| 14 Jan 2025 | 1.862 | 0.08 | 4.43% | 1.79 | 1.875 | 5,425 |
| 13 Jan 2025 | 1.783 | -0.03 | -1.49% | 1.783 | 1.795 | 3,769 |
| 10 Jan 2025 | 1.8099 | -0.01 | -0.42% | 1.7766 | 1.827 | 23,282 |
| 08 Jan 2025 | 1.8175 | 0.03 | 1.54% | 1.79 | 1.8355 | 8,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.765 | 1.86 | 1.70 | 1.80 | 26,148 | 0.075 | 4.25% |
| 1 Month | 1.81 | 1.91 | 1.69 | 1.78 | 19,507 | 0.03 | 1.66% |
| 3 Months | 1.475 | 1.91 | 1.35 | 1.70 | 15,798 | 0.365 | 24.75% |
| 6 Months | 1.05 | 1.91 | 1.03 | 1.53 | 16,539 | 0.79 | 75.24% |
| 1 Year | 0.9156 | 1.91 | 0.8569 | 1.30 | 16,031 | 0.9244 | 100.96% |
| 3 Years | 0.72275 | 1.91 | 0.5543 | 0.9702668 | 19,586 | 1.12 | 154.58% |
| 5 Years | 0.329 | 1.91 | 0.15554 | 0.6535548 | 32,365 | 1.51 | 459.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
