We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entree Resources Ltd (QB) | USOTC:ERLFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.05 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:19:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.10 | -0.01 | -0.90% | 1.095 | 1.11 | 5,298 |
| 06 May 2024 | 1.11 | -0.01 | -0.52% | 1.11 | 1.12 | 12,762 |
| 03 May 2024 | 1.1158 | -0.02 | -1.39% | 1.11 | 1.14 | 6,235 |
| 02 May 2024 | 1.1315 | 0.01 | 0.58% | 1.12 | 1.14 | 12,532 |
| 01 May 2024 | 1.125 | -0.01 | -0.88% | 1.12 | 1.125 | 484 |
| 30 Apr 2024 | 1.135 | 0.00 | 0.00% | 1.12 | 1.145 | 1,358 |
| 29 Apr 2024 | 1.135 | 0.02 | 2.25% | 1.11 | 1.135 | 16,893 |
| 26 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.14 | 5,265 |
| 25 Apr 2024 | 1.12 | -0.04 | -3.45% | 1.12 | 1.16 | 2,722 |
| 24 Apr 2024 | 1.16 | 0.00 | 0.43% | 1.128 | 1.16 | 52,213 |
| 23 Apr 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 624 |
| 22 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 19 Apr 2024 | 1.15 | -0.01 | -0.43% | 1.10 | 1.17 | 19,496 |
| 18 Apr 2024 | 1.155 | 0.02 | 1.32% | 1.155 | 1.155 | 500 |
| 17 Apr 2024 | 1.14 | -0.01 | -0.61% | 1.14 | 1.16 | 6,000 |
| 16 Apr 2024 | 1.147 | -0.03 | -2.38% | 1.147 | 1.17 | 17,932 |
| 15 Apr 2024 | 1.175 | 0.01 | 1.12% | 1.1725 | 1.175 | 1,229 |
| 12 Apr 2024 | 1.162 | 0.01 | 1.04% | 1.145 | 1.162 | 4,886 |
| 11 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.15 | 27,472 |
| 10 Apr 2024 | 1.14 | -0.01 | -0.52% | 1.14 | 1.144 | 7,300 |
| 09 Apr 2024 | 1.146 | -0.01 | -0.69% | 1.146 | 1.146 | 1,267 |
| 08 Apr 2024 | 1.154 | -0.02 | -1.37% | 1.15 | 1.18 | 30,716 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.14 | 1.095 | 1.12 | 7,462 | -0.02 | -1.79% |
| 1 Month | 1.144 | 1.175 | 1.095 | 1.14 | 10,590 | -0.044 | -3.85% |
| 3 Months | 0.87874 | 1.18 | 0.8569 | 1.03 | 21,531 | 0.22126 | 25.18% |
| 6 Months | 0.87 | 1.18 | 0.837 | 0.9583735 | 23,703 | 0.23 | 26.44% |
| 1 Year | 0.9705 | 1.18 | 0.83 | 0.9564089 | 18,868 | 0.1295 | 13.34% |
| 3 Years | 0.675 | 1.18 | 0.5543 | 0.8005523 | 26,493 | 0.425 | 62.96% |
| 5 Years | 0.15 | 1.18 | 0.0451 | 0.5484424 | 38,318 | 0.95 | 633.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
