We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eureka Homestead Bancorp Inc (PK) | USOTC:ERKH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.27% | 18.20 | 18.00 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.20 | 18.20 | 18.20 | 100 | 21:21:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 28 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 27 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 24 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 23 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 22 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 21 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 17 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 900 |
| 16 Jan 2025 | 18.25 | 0.25 | 1.39% | 18.00 | 18.25 | 1,100 |
| 15 Jan 2025 | 18.00 | 0.10 | 0.54% | 18.00 | 18.00 | 702 |
| 14 Jan 2025 | 17.9025 | -0.10 | -0.54% | 17.9025 | 17.97 | 1,550 |
| 13 Jan 2025 | 18.00 | -0.05 | -0.28% | 18.00 | 18.05 | 2,298 |
| 10 Jan 2025 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 0 |
| 08 Jan 2025 | 18.05 | -0.20 | -1.10% | 18.05 | 18.05 | 500 |
| 07 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 06 Jan 2025 | 18.25 | 0.26 | 1.45% | 18.15 | 18.25 | 639 |
| 03 Jan 2025 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 0 |
| 02 Jan 2025 | 17.99 | 0.14 | 0.78% | 17.50 | 17.99 | 1,100 |
| 31 Dec 2024 | 17.85 | -0.18 | -1.00% | 17.78 | 18.03 | 1,700 |
| 30 Dec 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 18.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.50 | 18.25 | 17.50 | 18.06 | 1,099 | 0.70 | 4.00% |
| 3 Months | 15.865 | 18.25 | 15.15 | 17.43 | 879 | 2.34 | 14.72% |
| 6 Months | 17.20 | 18.25 | 13.26 | 15.27 | 1,298 | 1.00 | 5.81% |
| 1 Year | 18.50 | 19.00 | 13.26 | 16.05 | 1,365 | -0.30 | -1.62% |
| 3 Years | 14.01 | 19.00 | 9.10 | 14.91 | 2,671 | 4.19 | 29.91% |
| 5 Years | 12.15 | 19.00 | 8.50 | 13.54 | 2,624 | 6.05 | 49.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
