We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eureka Homestead Bancorp Inc (PK) | USOTC:ERKH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 | 16.05 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:18:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 26 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 2,114 |
| 25 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0 |
| 24 Jun 2024 | 16.25 | 0.05 | 0.31% | 16.25 | 16.25 | 100 |
| 21 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0 |
| 20 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0 |
| 18 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0 |
| 17 Jun 2024 | 16.20 | 0.20 | 1.25% | 16.20 | 16.20 | 191 |
| 14 Jun 2024 | 16.00 | -1.75 | -9.86% | 16.00 | 17.35 | 4,276 |
| 13 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 12 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 11 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 10 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 07 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
| 06 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 500 |
| 05 Jun 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 18.50 | 1,950 |
| 04 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 03 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 31 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 30 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 29 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 1,107 | 0.00 | 0.00% |
| 1 Month | 18.50 | 18.50 | 16.00 | 16.53 | 1,522 | -2.25 | -12.16% |
| 3 Months | 18.00 | 19.00 | 16.00 | 17.46 | 1,237 | -1.75 | -9.72% |
| 6 Months | 17.05 | 19.00 | 16.00 | 17.69 | 1,294 | -0.80 | -4.69% |
| 1 Year | 10.98 | 19.00 | 10.95 | 17.56 | 2,291 | 5.27 | 48.00% |
| 3 Years | 13.13 | 19.00 | 9.10 | 14.79 | 2,879 | 3.12 | 23.76% |
| 5 Years | 12.10 | 19.00 | 8.50 | 12.95 | 3,817 | 4.15 | 34.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
