We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefon AB LM Ericsson Sweden (PK) | USOTC:ERIXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.68 | 7.84 | 8.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:57:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
| 13 Mar 2025 | 7.68 | -0.18 | -2.29% | 7.68 | 7.916 | 87,631 |
| 12 Mar 2025 | 7.86 | -0.81 | -9.29% | 7.86 | 8.175 | 270,917 |
| 11 Mar 2025 | 8.665 | 0.00 | 0.00% | 8.665 | 8.665 | 0 |
| 10 Mar 2025 | 8.665 | 0.00 | 0.00% | 8.665 | 8.665 | 0 |
| 07 Mar 2025 | 8.665 | 0.03 | 0.41% | 8.665 | 8.665 | 1,053 |
| 06 Mar 2025 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 05 Mar 2025 | 8.63 | 0.23 | 2.74% | 8.466 | 8.7625 | 96,857 |
| 04 Mar 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 03 Mar 2025 | 8.40 | 0.16 | 1.94% | 8.40 | 8.40 | 579 |
| 28 Feb 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 27 Feb 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 26 Feb 2025 | 8.24 | -0.01 | -0.12% | 8.24 | 8.24 | 400,308 |
| 25 Feb 2025 | 8.25 | 0.30 | 3.71% | 8.20 | 8.25 | 161,997 |
| 24 Feb 2025 | 7.955 | 0.26 | 3.31% | 7.955 | 7.955 | 958 |
| 21 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 20 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 19 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 18 Feb 2025 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.665 | 8.665 | 7.68 | 7.82 | 119,867 | -0.985 | -11.37% |
| 1 Month | 7.70 | 8.7625 | 7.68 | 8.13 | 113,389 | -0.02 | -0.26% |
| 3 Months | 8.15 | 8.93 | 7.47 | 8.15 | 123,178 | -0.47 | -5.77% |
| 6 Months | 7.3925 | 8.93 | 7.04 | 7.97 | 105,689 | 0.2875 | 3.89% |
| 1 Year | 5.302 | 8.93 | 4.92 | 6.42 | 324,078 | 2.38 | 44.85% |
| 3 Years | 8.765 | 9.7145 | 4.33 | 6.37 | 257,393 | -1.09 | -12.38% |
| 5 Years | 6.45 | 14.396 | 4.33 | 8.40 | 207,959 | 1.23 | 19.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
