ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ERIXF Telefon AB LM Ericsson Sweden (PK)

7.68
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Telefon AB LM Ericsson Sweden (PK) USOTC:ERIXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.68 7.84 8.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:57:09

Telefon AB LM Ericsson S... (PK) (ERIXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20257.680.000.00%7.687.680
13 Mar 20257.68-0.18-2.29%7.687.91687,631
12 Mar 20257.86-0.81-9.29%7.868.175270,917
11 Mar 20258.6650.000.00%8.6658.6650
10 Mar 20258.6650.000.00%8.6658.6650
07 Mar 20258.6650.030.41%8.6658.6651,053
06 Mar 20258.630.000.00%8.638.630
05 Mar 20258.630.232.74%8.4668.762596,857
04 Mar 20258.400.000.00%8.408.400
03 Mar 20258.400.161.94%8.408.40579
28 Feb 20258.240.000.00%8.248.240
27 Feb 20258.240.000.00%8.248.240
26 Feb 20258.24-0.01-0.12%8.248.24400,308
25 Feb 20258.250.303.71%8.208.25161,997
24 Feb 20257.9550.263.31%7.9557.955958
21 Feb 20257.700.000.00%7.707.700
20 Feb 20257.700.000.00%7.707.700
19 Feb 20257.700.000.00%7.707.700
18 Feb 20257.70-0.05-0.65%7.707.70200
Download more Telefon AB LM Ericsson Sweden (PK) Historical Data

Telefon AB LM Ericsson Sweden (PK) (ERIXF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.6658.6657.687.82119,867-0.985-11.37%
1 Month7.708.76257.688.13113,389-0.02-0.26%
3 Months8.158.937.478.15123,178-0.47-5.77%
6 Months7.39258.937.047.97105,6890.28753.89%
1 Year5.3028.934.926.42324,0782.3844.85%
3 Years8.7659.71454.336.37257,393-1.09-12.38%
5 Years6.4514.3964.338.40207,9591.2319.07%