We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefon AB LM Ericsson Sweden (PK) | USOTC:ERIXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.57 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 220,000 | 20:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 11 Feb 2025 | 7.75 | 0.17 | 2.24% | 7.735 | 7.75 | 6,065 |
| 10 Feb 2025 | 7.58 | 0.10 | 1.34% | 7.58 | 7.58 | 161 |
| 07 Feb 2025 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
| 06 Feb 2025 | 7.48 | -0.07 | -0.93% | 7.47 | 7.48 | 1,430 |
| 05 Feb 2025 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 04 Feb 2025 | 7.55 | -0.20 | -2.58% | 7.55 | 7.55 | 579 |
| 03 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 31 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 30 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 29 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 28 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 27 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 24 Jan 2025 | 7.75 | -1.05 | -11.93% | 7.75 | 7.92 | 128,892 |
| 23 Jan 2025 | 8.80 | 0.04 | 0.51% | 8.80 | 8.86 | 895 |
| 22 Jan 2025 | 8.7556 | 0.44 | 5.26% | 8.7556 | 8.7556 | 100 |
| 21 Jan 2025 | 8.318 | 0.02 | 0.22% | 8.318 | 8.93 | 500,860 |
| 17 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 16 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 15 Jan 2025 | 8.30 | 0.09 | 1.10% | 8.30 | 8.30 | 171 |
| 14 Jan 2025 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0 |
| 13 Jan 2025 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.47 | 7.75 | 7.47 | 7.70 | 2,552 | 0.28 | 3.75% |
| 1 Month | 8.93 | 8.93 | 7.47 | 8.20 | 79,873 | -1.18 | -13.21% |
| 3 Months | 7.935 | 8.93 | 7.47 | 8.18 | 91,718 | -0.185 | -2.33% |
| 6 Months | 6.80 | 8.93 | 6.74 | 7.60 | 168,036 | 0.95 | 13.97% |
| 1 Year | 5.16 | 8.93 | 4.92 | 6.29 | 347,563 | 2.59 | 50.19% |
| 3 Years | 12.435 | 12.435 | 4.33 | 6.65 | 275,092 | -4.69 | -37.68% |
| 5 Years | 9.10 | 14.396 | 4.33 | 8.38 | 206,633 | -1.35 | -14.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
