Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefon AB LM Ericsson Sweden (PK) | USOTC:ERIXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 7.69 | 8.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:48:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 25 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 24 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 21 Mar 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 20 Mar 2025 | 8.25 | -0.06 | -0.72% | 8.00 | 8.25 | 1,090,990 |
| 19 Mar 2025 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 0 |
| 18 Mar 2025 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 0 |
| 17 Mar 2025 | 8.31 | 0.63 | 8.20% | 8.31 | 8.31 | 4,247 |
| 14 Mar 2025 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
| 13 Mar 2025 | 7.68 | -0.18 | -2.29% | 7.68 | 7.916 | 87,631 |
| 12 Mar 2025 | 7.86 | -0.81 | -9.29% | 7.86 | 8.175 | 270,917 |
| 11 Mar 2025 | 8.665 | 0.00 | 0.00% | 8.665 | 8.665 | 0 |
| 10 Mar 2025 | 8.665 | 0.00 | 0.00% | 8.665 | 8.665 | 0 |
| 07 Mar 2025 | 8.665 | 0.03 | 0.41% | 8.665 | 8.665 | 1,053 |
| 06 Mar 2025 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 05 Mar 2025 | 8.63 | 0.23 | 2.74% | 8.466 | 8.7625 | 96,857 |
| 04 Mar 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| 03 Mar 2025 | 8.40 | 0.16 | 1.94% | 8.40 | 8.40 | 579 |
| 28 Feb 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 27 Feb 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.25 | 8.00 | 8.25 | 1,090,990 | 0.25 | 3.13% |
| 1 Month | 8.40 | 8.7625 | 7.68 | 8.17 | 194,034 | -0.15 | -1.79% |
| 3 Months | 8.15 | 8.93 | 7.47 | 8.18 | 153,415 | 0.10 | 1.23% |
| 6 Months | 7.7144 | 8.93 | 7.04 | 8.20 | 97,828 | 0.5356 | 6.94% |
| 1 Year | 5.455 | 8.93 | 4.92 | 6.48 | 334,167 | 2.80 | 51.24% |
| 3 Years | 9.20 | 9.7145 | 4.33 | 6.35 | 257,601 | -0.95 | -10.33% |
| 5 Years | 7.64 | 14.396 | 4.33 | 8.40 | 209,635 | 0.61 | 7.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
