ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ERIXF Telefon AB LM Ericsson Sweden (PK)

8.25
0.00 (0.00%)
Last Updated: 14:48:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Telefon AB LM Ericsson Sweden (PK) USOTC:ERIXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.25 7.69 8.29
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:48:33

Telefon AB LM Ericsson S... (PK) (ERIXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20258.250.000.00%8.258.250
25 Mar 20258.250.000.00%8.258.250
24 Mar 20258.250.000.00%8.258.250
21 Mar 20258.250.000.00%8.258.250
20 Mar 20258.25-0.06-0.72%8.008.251,090,990
19 Mar 20258.310.000.00%8.318.310
18 Mar 20258.310.000.00%8.318.310
17 Mar 20258.310.638.20%8.318.314,247
14 Mar 20257.680.000.00%7.687.680
13 Mar 20257.68-0.18-2.29%7.687.91687,631
12 Mar 20257.86-0.81-9.29%7.868.175270,917
11 Mar 20258.6650.000.00%8.6658.6650
10 Mar 20258.6650.000.00%8.6658.6650
07 Mar 20258.6650.030.41%8.6658.6651,053
06 Mar 20258.630.000.00%8.638.630
05 Mar 20258.630.232.74%8.4668.762596,857
04 Mar 20258.400.000.00%8.408.400
03 Mar 20258.400.161.94%8.408.40579
28 Feb 20258.240.000.00%8.248.240
27 Feb 20258.240.000.00%8.248.240
Download more Telefon AB LM Ericsson Sweden (PK) Historical Data

Telefon AB LM Ericsson Sweden (PK) (ERIXF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.258.008.251,090,9900.253.13%
1 Month8.408.76257.688.17194,034-0.15-1.79%
3 Months8.158.937.478.18153,4150.101.23%
6 Months7.71448.937.048.2097,8280.53566.94%
1 Year5.4558.934.926.48334,1672.8051.24%
3 Years9.209.71454.336.35257,601-0.95-10.33%
5 Years7.6414.3964.338.40209,6350.617.98%