
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Telefon AB LM Ericsson Sweden (PK) | USOTC:ERIXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.68 | 7.84 | 8.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:57:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
13 Mar 2025 | 7.68 | -0.18 | -2.29% | 7.68 | 7.916 | 87,631 |
12 Mar 2025 | 7.86 | -0.81 | -9.29% | 7.86 | 8.175 | 270,917 |
11 Mar 2025 | 8.665 | 0.00 | 0.00% | 8.665 | 8.665 | 0 |
10 Mar 2025 | 8.665 | 0.00 | 0.00% | 8.665 | 8.665 | 0 |
07 Mar 2025 | 8.665 | 0.03 | 0.41% | 8.665 | 8.665 | 1,053 |
06 Mar 2025 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
05 Mar 2025 | 8.63 | 0.23 | 2.74% | 8.466 | 8.7625 | 96,857 |
04 Mar 2025 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
03 Mar 2025 | 8.40 | 0.16 | 1.94% | 8.40 | 8.40 | 579 |
28 Feb 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
27 Feb 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
26 Feb 2025 | 8.24 | -0.01 | -0.12% | 8.24 | 8.24 | 400,308 |
25 Feb 2025 | 8.25 | 0.30 | 3.71% | 8.20 | 8.25 | 161,997 |
24 Feb 2025 | 7.955 | 0.26 | 3.31% | 7.955 | 7.955 | 958 |
21 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
20 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
19 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
18 Feb 2025 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 200 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.665 | 8.665 | 7.68 | 7.82 | 119,867 | -0.985 | -11.37% |
1 Month | 7.70 | 8.7625 | 7.68 | 8.13 | 113,389 | -0.02 | -0.26% |
3 Months | 8.15 | 8.93 | 7.47 | 8.15 | 123,178 | -0.47 | -5.77% |
6 Months | 7.3925 | 8.93 | 7.04 | 7.97 | 105,689 | 0.2875 | 3.89% |
1 Year | 5.302 | 8.93 | 4.92 | 6.42 | 324,078 | 2.38 | 44.85% |
3 Years | 8.765 | 9.7145 | 4.33 | 6.37 | 257,393 | -1.09 | -12.38% |
5 Years | 6.45 | 14.396 | 4.33 | 8.40 | 207,959 | 1.23 | 19.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions