Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ERHC Energy Inc (CE) | USOTC:ERHE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 26 Nov 2024 | 0.0021 | 0.0011 | 110.00% | 0.0008 | 0.0023 | 2,599,835 |
| 25 Nov 2024 | 0.001 | -0.0013 | -56.52% | 0.001 | 0.001 | 100 |
| 22 Nov 2024 | 0.0023 | 0.0013 | 130.00% | 0.0015 | 0.0023 | 1,478,367 |
| 21 Nov 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 1,310 |
| 20 Nov 2024 | 0.002 | 0.0002 | 11.11% | 0.001 | 0.002 | 605,434 |
| 19 Nov 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0018 | 415,864 |
| 18 Nov 2024 | 0.0019 | -0.0001 | -5.00% | 0.001 | 0.002 | 7,796,440 |
| 15 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 14 Nov 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 886,573 |
| 13 Nov 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 60,000 |
| 12 Nov 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 1,227 |
| 11 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 08 Nov 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0008 | 100,155 |
| 07 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 06 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 05 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 04 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 01 Nov 2024 | 0.001 | 0.001 | 99,900.00% | 0.0009 | 0.001 | 5,114,524 |
| 31 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 30 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 29 Oct 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0023 | 0.0008 | 0.0021499 | 936,989 | 0.0011 | 110.00% |
| 1 Month | 0.0009 | 0.0023 | 0.0008 | 0.0017137 | 1,588,311 | 0.0012 | 133.33% |
| 3 Months | 0.0006 | 0.0023 | 0.000001 | 0.0013405 | 1,228,510 | 0.0015 | 250.00% |
| 6 Months | 0.0001 | 0.0023 | 0.000001 | 0.0012662 | 918,017 | 0.002 | 2,000.00% |
| 1 Year | 0.004 | 0.004 | 0.000001 | 0.0017557 | 705,049 | -0.0019 | -47.50% |
| 3 Years | 0.0003 | 0.006 | 0.000001 | 0.0014809 | 1,019,889 | 0.0018 | 600.00% |
| 5 Years | 0.0003 | 0.006 | 0.000001 | 0.0012418 | 1,132,047 | 0.0018 | 600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
