![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ERHC Energy Inc (CE) | USOTC:ERHE | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
20 Jun 2024 | 0.0001 | -0.0009 | -90.00% | 0.0001 | 0.0001 | 100 |
18 Jun 2024 | 0.001 | 0.0005 | 100.00% | 0.001 | 0.001 | 1,350,050 |
17 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
14 Jun 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 2,000,002 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 100 |
07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
03 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 16,000 |
29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
28 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.0001 | 0.0009999 | 675,075 | -0.0009 | -90.00% |
1 Month | 0.0001 | 0.001 | 0.0001 | 0.0006986 | 673,250 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.001 | 0.0001 | 0.0006194 | 323,280 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.004 | 0.000001 | 0.0016719 | 458,008 | 0.00 | 0.00% |
1 Year | 0.003 | 0.006 | 0.000001 | 0.002418 | 867,783 | -0.0029 | -96.67% |
3 Years | 0.0003 | 0.006 | 0.000001 | 0.0012122 | 1,319,249 | -0.0002 | -66.67% |
5 Years | 0.0004 | 0.006 | 0.000001 | 0.0011489 | 1,211,496 | -0.0003 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions