We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Residential Real Estate Investment Trust (PK) | USOTC:EREUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 | 1.59 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:19:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 06 Jan 2025 | 1.72 | -1.01 | -37.00% | 1.72 | 1.72 | 7,742 |
| 03 Jan 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 02 Jan 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 31 Dec 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 30 Dec 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 27 Dec 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 26 Dec 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 24 Dec 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 23 Dec 2024 | 2.73 | 0.03 | 1.11% | 2.73 | 2.73 | 220 |
| 20 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 19 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 18 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 35,542 |
| 17 Dec 2024 | 2.70 | 0.09 | 3.45% | 2.69 | 2.72 | 50,000 |
| 16 Dec 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0 |
| 13 Dec 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0 |
| 12 Dec 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0 |
| 11 Dec 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 0 |
| 10 Dec 2024 | 2.61 | -0.08 | -3.04% | 2.61 | 2.61 | 2,418 |
| 09 Dec 2024 | 2.6917 | 0.00 | 0.00% | 2.6917 | 2.6917 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.72 | 1.72 | 1.72 | 7,742 | 0.00 | 0.00% |
| 1 Month | 2.72 | 2.73 | 1.72 | 2.62 | 23,376 | -1.00 | -36.76% |
| 3 Months | 2.18 | 3.40 | 1.72 | 2.40 | 34,555 | -0.46 | -21.10% |
| 6 Months | 1.9312 | 3.40 | 1.72 | 2.38 | 22,875 | -0.2112 | -10.94% |
| 1 Year | 1.6832 | 3.40 | 1.6832 | 2.38 | 18,547 | 0.0368 | 2.19% |
| 3 Years | 1.80 | 3.40 | 1.6832 | 2.38 | 17,882 | -0.08 | -4.44% |
| 5 Years | 1.80 | 3.40 | 1.6832 | 2.38 | 17,882 | -0.08 | -4.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
