We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Residential Real Estate Investment Trust (PK) | USOTC:EREUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.54 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,200 | 21:28:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 13 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 12 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 11 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 10 Feb 2025 | 1.75 | -0.11 | -5.91% | 1.75 | 1.75 | 4,788 |
| 07 Feb 2025 | 1.86 | 0.17 | 10.01% | 1.69 | 1.86 | 2,427 |
| 06 Feb 2025 | 1.6908 | 0.00 | 0.00% | 1.6908 | 1.6908 | 0 |
| 05 Feb 2025 | 1.6908 | 0.10 | 6.34% | 1.6908 | 1.6943 | 12,351 |
| 04 Feb 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 03 Feb 2025 | 1.59 | -0.03 | -1.79% | 1.59 | 1.59 | 2,761 |
| 31 Jan 2025 | 1.6189 | 0.00 | 0.00% | 1.6189 | 1.6189 | 0 |
| 30 Jan 2025 | 1.6189 | 0.00 | 0.00% | 1.6189 | 1.6189 | 0 |
| 29 Jan 2025 | 1.6189 | 0.00 | 0.00% | 1.6189 | 1.6189 | 0 |
| 28 Jan 2025 | 1.6189 | 0.00 | 0.00% | 1.6189 | 1.6189 | 0 |
| 27 Jan 2025 | 1.6189 | 0.00 | 0.00% | 1.6189 | 1.6189 | 0 |
| 24 Jan 2025 | 1.6189 | 0.00 | 0.00% | 1.6189 | 1.6189 | 0 |
| 23 Jan 2025 | 1.6189 | -0.08 | -4.77% | 1.6189 | 1.6189 | 950 |
| 22 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 21 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 17 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 16 Jan 2025 | 1.70 | 0.12 | 7.46% | 1.70 | 1.70 | 5,100 |
| 15 Jan 2025 | 1.582 | 0.00 | 0.00% | 1.582 | 1.582 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.86 | 1.69 | 1.79 | 3,608 | 0.06 | 3.55% |
| 1 Month | 1.6189 | 1.86 | 1.59 | 1.71 | 4,655 | 0.1311 | 8.10% |
| 3 Months | 2.70 | 2.73 | 1.582 | 2.33 | 10,828 | -0.95 | -35.19% |
| 6 Months | 1.9824 | 3.40 | 1.582 | 2.31 | 19,615 | -0.2324 | -11.72% |
| 1 Year | 1.6832 | 3.40 | 1.582 | 2.31 | 15,781 | 0.0668 | 3.97% |
| 3 Years | 1.80 | 3.40 | 1.582 | 2.31 | 15,346 | -0.05 | -2.78% |
| 5 Years | 1.80 | 3.40 | 1.582 | 2.31 | 15,346 | -0.05 | -2.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
