We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zonte Metals Inc (PK) | USOTC:EREPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.05 | 0.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
23 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
22 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
21 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
20 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
16 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
15 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
14 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
13 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
06 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 5,132 |
29 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
25 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.07 | 0.07 | 5,132 | 0.00 | 0.00% |
3 Months | 0.069 | 0.07 | 0.066 | 0.068541 | 18,277 | 0.001 | 1.45% |
6 Months | 0.047 | 0.094 | 0.047 | 0.0700638 | 9,710 | 0.023 | 48.94% |
1 Year | 0.0572 | 0.094 | 0.02 | 0.0558794 | 9,912 | 0.0128 | 22.38% |
3 Years | 0.16183 | 0.21 | 0.02 | 0.1451907 | 12,393 | -0.09183 | -56.74% |
5 Years | 0.16752 | 0.27526 | 0.02 | 0.169459 | 10,979 | -0.09752 | -58.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions