We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zonte Metals Inc (PK) | USOTC:EREPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.04 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 399,000 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Nov 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 91,200 |
| 27 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 26 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 25 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 22 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 21 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 20 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 19 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 18 Nov 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 3,000 |
| 15 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 12 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 336,000 |
| 08 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 07 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.042 | 12,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.06 | 0.04 | 0.0562791 | 245,100 | 0.02 | 50.00% |
| 1 Month | 0.04 | 0.06 | 0.04 | 0.0496346 | 207,300 | 0.02 | 50.00% |
| 3 Months | 0.0537 | 0.06 | 0.04 | 0.0489218 | 106,389 | 0.0063 | 11.73% |
| 6 Months | 0.07 | 0.0702 | 0.04 | 0.0506663 | 47,267 | -0.01 | -14.29% |
| 1 Year | 0.0598 | 0.094 | 0.04 | 0.0519685 | 38,761 | 0.0002 | 0.33% |
| 3 Years | 0.16256 | 0.175 | 0.02 | 0.064035 | 20,682 | -0.10256 | -63.09% |
| 5 Years | 0.193 | 0.27526 | 0.02 | 0.1314842 | 15,077 | -0.133 | -68.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
