We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erdene Resource Development Corporation (PK) | USOTC:ERDCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 2.59% | 0.2975 | 0.27 | 0.3045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3011 | 0.294 | 0.294 | 65,832 | 21:10:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.2975 | 0.0075 | 2.59% | 0.294 | 0.3011 | 65,832 |
| 08 May 2024 | 0.29 | -0.0106 | -3.53% | 0.29 | 0.2971 | 38,362 |
| 07 May 2024 | 0.3006 | -0.0039 | -1.28% | 0.2979 | 0.30186 | 27,057 |
| 06 May 2024 | 0.3045 | 0.0046 | 1.53% | 0.30 | 0.3045 | 25,544 |
| 03 May 2024 | 0.2999 | 0.00557 | 1.89% | 0.29406 | 0.30 | 10,500 |
| 02 May 2024 | 0.29433 | -0.00487 | -1.63% | 0.29433 | 0.30 | 1,110 |
| 01 May 2024 | 0.2992 | 0.00475 | 1.61% | 0.293 | 0.3024 | 62,494 |
| 30 Apr 2024 | 0.29445 | -0.00555 | -1.85% | 0.29445 | 0.2964 | 4,170 |
| 29 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 26 Apr 2024 | 0.30 | 0.00193 | 0.65% | 0.296745 | 0.30 | 42,750 |
| 25 Apr 2024 | 0.29807 | 0.00223 | 0.75% | 0.2931 | 0.30 | 4,980 |
| 24 Apr 2024 | 0.29584 | 0.00824 | 2.87% | 0.29312 | 0.29584 | 9,070 |
| 23 Apr 2024 | 0.2876 | 0.00 | 0.00% | 0.2876 | 0.2876 | 0 |
| 22 Apr 2024 | 0.2876 | 0.00 | 0.00% | 0.2876 | 0.2876 | 691 |
| 19 Apr 2024 | 0.2876 | -0.0004 | -0.14% | 0.2846 | 0.288 | 17,992 |
| 18 Apr 2024 | 0.288 | 0.00935 | 3.36% | 0.28484 | 0.29 | 24,827 |
| 17 Apr 2024 | 0.27865 | -0.00213 | -0.76% | 0.27865 | 0.2895 | 73,850 |
| 16 Apr 2024 | 0.28078 | 0.00278 | 1.00% | 0.278 | 0.2847 | 122,280 |
| 15 Apr 2024 | 0.278 | -0.00224 | -0.80% | 0.2747 | 0.286 | 133,006 |
| 12 Apr 2024 | 0.28024 | -0.00046 | -0.16% | 0.28024 | 0.29 | 27,000 |
| 11 Apr 2024 | 0.2807 | -0.00556 | -1.94% | 0.2807 | 0.28794 | 70,608 |
| 10 Apr 2024 | 0.28626 | -0.00584 | -2.00% | 0.2767 | 0.29 | 9,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3045 | 0.29 | 0.2974674 | 20,515 | -0.0025 | -0.83% |
| 1 Month | 0.2863 | 0.3045 | 0.2747 | 0.2861277 | 38,683 | 0.0112 | 3.91% |
| 3 Months | 0.2577 | 0.31065 | 0.241 | 0.2885281 | 68,392 | 0.0398 | 15.44% |
| 6 Months | 0.2099 | 0.31065 | 0.19128 | 0.2634638 | 60,261 | 0.0876 | 41.73% |
| 1 Year | 0.2749 | 0.31065 | 0.19128 | 0.261083 | 41,914 | 0.0226 | 8.22% |
| 3 Years | 0.2845 | 0.405 | 0.185 | 0.2873568 | 42,885 | 0.013 | 4.57% |
| 5 Years | 0.1346 | 0.55 | 0.0917 | 0.2895188 | 49,437 | 0.1629 | 121.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
