Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Erdene Resource Development Corporation (PK) (ERDCF)
Erdene Resource Development Corporation (PK) (ERDCF) Historical

ERDCF Erdene Resource Development Corporation (PK)

0.5672

0.0417 (7.94%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Erdene Resource Development Corporation (PK)	USOTC:ERDCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0417	7.94%	0.5672	0.5195	0.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.595	0.5282	0.5282	131,816	20:00:10

Erdene Resource Developm... (PK) (ERDCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.5672	0.0417	7.94%	0.5282	0.595	131,816
13 Mar 2025	0.5255	0.0155	3.04%	0.5099	0.528414	88,143
12 Mar 2025	0.51	0.0078	1.55%	0.507005	0.515	46,565
11 Mar 2025	0.5022	-0.00958	-1.87%	0.49884	0.51	28,649
10 Mar 2025	0.511784	0.01178	2.36%	0.49595	0.51316	23,127
07 Mar 2025	0.50	-0.0046	-0.91%	0.50	0.5206	124,169
06 Mar 2025	0.5046	0.0346	7.36%	0.481	0.51	15,600
05 Mar 2025	0.47	0.01	2.17%	0.46	0.4732	18,800
04 Mar 2025	0.46	-0.017	-3.56%	0.435	0.4654	45,637
03 Mar 2025	0.477	0.01115	2.39%	0.477	0.482	10,853
28 Feb 2025	0.46585	0.0008	0.17%	0.4598	0.493	35,231
27 Feb 2025	0.46505	-0.01495	-3.11%	0.4616	0.4934	149,080
26 Feb 2025	0.48	0.0283	6.27%	0.4517	0.48075	75,030
25 Feb 2025	0.4517	-0.0305	-6.33%	0.4517	0.4896	63,864
24 Feb 2025	0.4822	-0.0154	-3.09%	0.477289	0.50	16,823
21 Feb 2025	0.4976	0.0241	5.09%	0.45	0.4976	116,800
20 Feb 2025	0.4735	-0.0232	-4.67%	0.47085	0.496	20,020
19 Feb 2025	0.4967	0.0037	0.75%	0.4435	0.49786	13,673
18 Feb 2025	0.493	-0.0087	-1.73%	0.477	0.51115	77,192

Download more Erdene Resource Development Corporation (PK) Historical Data

Erdene Resource Development Corporation (PK) (ERDCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.595	0.49595	0.5098143	62,131	0.0572	11.22%
1 Month	0.52555	0.595	0.435	0.4888082	56,587	0.04165	7.93%
3 Months	0.37	0.595	0.362	0.4508508	45,077	0.1972	53.30%
6 Months	0.333	0.595	0.333	0.44729	52,587	0.2342	70.33%
1 Year	0.3052	0.595	0.2747	0.384443	47,575	0.262	85.85%
3 Years	0.3373	0.595	0.185	0.3102942	40,278	0.2299	68.16%
5 Years	0.124	0.595	0.0917	0.3206178	50,793	0.4432	357.42%

Erdene Resource Developm... (PK)

AMUNDI JAPAN TOPIX UCITS...

Erste Group Bank

Cherry Hill Mortgage Inv...

JPMorgan Chase &

Third Point Offshore Inv... (PK)

Murchison Minerals (PK)

BEE Vectoring Technologies (PK)

General Motors Financial

Vertex Resource (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions