We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Green Inc (PK) | USOTC:ERBB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0004 | 0.0004 | 757,376 | 16:56:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0006 | 757,376 |
| 06 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0006 | 12,708,897 |
| 03 Jan 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 23,739,967 |
| 02 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 3,022,335 |
| 31 Dec 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 13,685,098 |
| 30 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 8,055,305 |
| 27 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 10,274,588 |
| 26 Dec 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 4,893,533 |
| 24 Dec 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0006 | 1,149,235 |
| 23 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 3,242,708 |
| 20 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 4,915,631 |
| 19 Dec 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 3,613,669 |
| 18 Dec 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 4,687,719 |
| 17 Dec 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 1,136,939 |
| 16 Dec 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 1,813,424 |
| 13 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0007 | 8,653,698 |
| 12 Dec 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0008 | 31,173,091 |
| 11 Dec 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 2,445,681 |
| 10 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0007 | 9,230,383 |
| 09 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0007 | 9,573,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0006 | 0.0003 | 0.0004296 | 13,289,074 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0008 | 0.0003 | 0.0004811 | 8,246,772 | -0.0003 | -42.86% |
| 3 Months | 0.0003 | 0.0008 | 0.0001 | 0.000478 | 5,516,606 | 0.0001 | 33.33% |
| 6 Months | 0.0004 | 0.0008 | 0.0001 | 0.0004463 | 3,829,171 | 0.00 | 0.00% |
| 1 Year | 0.0007 | 0.0008 | 0.000001 | 0.0005142 | 4,832,196 | -0.0003 | -42.86% |
| 3 Years | 0.0027 | 0.005 | 0.000001 | 0.0016661 | 8,702,844 | -0.0023 | -85.19% |
| 5 Years | 0.0092 | 0.023 | 0.000001 | 0.0049939 | 19,674,327 | -0.0088 | -95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
