We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Green Inc (PK) | USOTC:ERBB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 1,410,340 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 1,451,119 |
| 06 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 6,110,558 |
| 05 Feb 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 1,778,722 |
| 04 Feb 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 185,493 |
| 03 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 228,172 |
| 31 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 5,910,908 |
| 30 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0007 | 2,298,934 |
| 29 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0007 | 228,962 |
| 28 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0007 | 6,025,806 |
| 27 Jan 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0006 | 1,199,050 |
| 24 Jan 2025 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0006 | 2,979,204 |
| 23 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 3,258,961 |
| 22 Jan 2025 | 0.0005 | -0.00005 | -9.09% | 0.0004 | 0.0006 | 1,555,661 |
| 21 Jan 2025 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 1,914,473 |
| 17 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 3,365,802 |
| 16 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 3,209,198 |
| 15 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 2,927,564 |
| 14 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,841,506 |
| 13 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0001 | 0.0006 | 603,193 |
| 10 Jan 2025 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0006 | 6,011,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.000487 | 1,950,813 | -0.0001 | -20.00% |
| 1 Month | 0.0005 | 0.0007 | 0.0001 | 0.0005075 | 2,477,541 | -0.0001 | -20.00% |
| 3 Months | 0.0006 | 0.0008 | 0.0001 | 0.0004914 | 5,453,864 | -0.0002 | -33.33% |
| 6 Months | 0.0003 | 0.0008 | 0.0001 | 0.0004627 | 3,794,069 | 0.0001 | 33.33% |
| 1 Year | 0.0007 | 0.0008 | 0.000001 | 0.000472 | 4,295,351 | -0.0003 | -42.86% |
| 3 Years | 0.0029 | 0.005 | 0.000001 | 0.0014843 | 7,986,093 | -0.0025 | -86.21% |
| 5 Years | 0.0052 | 0.023 | 0.000001 | 0.0049641 | 19,721,391 | -0.0048 | -92.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
