ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ERBB American Green Inc (PK)

0.0004
0.00 (0.00%)
Last Updated: 14:30:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American Green Inc (PK) USOTC:ERBB OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0004 0.0004 0.0005
High Price Low Price Open Price Shares Traded Last Trade
0.0005 0.0004 0.0005 5,255 14:30:02

American Green (PK) (ERBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20250.0004-0.0001-20.00%0.00040.00055,563,090
24 Feb 20250.00050.000125.00%0.00040.0005188,313
21 Feb 20250.0004-0.00005-11.11%0.00010.00061,427,280
20 Feb 20250.000450.0000512.50%0.00040.000567,022
19 Feb 20250.00040.000.00%0.00040.0005495,031
18 Feb 20250.00040.000.00%0.00040.00052,157,535
14 Feb 20250.0004-0.0001-20.00%0.00040.00051,405,486
13 Feb 20250.00050.000125.00%0.00040.0005476,253
12 Feb 20250.0004-0.0001-20.00%0.00040.0005787,289
11 Feb 20250.00050.000125.00%0.00040.0005843,499
10 Feb 20250.00040.000.00%0.00040.00051,410,340
07 Feb 20250.0004-0.0001-20.00%0.00040.00051,451,119
06 Feb 20250.00050.000.00%0.00040.00056,110,558
05 Feb 20250.0005-0.0001-16.67%0.00050.00061,778,722
04 Feb 20250.00060.000120.00%0.00050.0006185,493
03 Feb 20250.00050.000.00%0.00050.0006228,172
31 Jan 20250.00050.000.00%0.00050.00065,910,908
30 Jan 20250.0005-0.0001-16.67%0.00050.00072,298,934
29 Jan 20250.00060.000120.00%0.00050.0007228,962
28 Jan 20250.00050.000125.00%0.00040.00076,025,806
27 Jan 20250.0004-0.00005-11.11%0.00040.00061,199,050
Download more American Green Inc (PK) Historical Data

American Green Inc (PK) (ERBB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00010.00040291,548,147-0.0001-20.00%
1 Month0.00050.00070.00010.00045661,737,579-0.0001-20.00%
3 Months0.00060.00080.00010.00048284,466,194-0.0002-33.33%
6 Months0.00040.00080.00010.00046813,687,1650.000.00%
1 Year0.00070.00080.0000010.00045654,068,228-0.0003-42.86%
3 Years0.00270.0050.0000010.00143697,691,562-0.0023-85.19%
5 Years0.0040.0230.0000010.00497419,491,260-0.0036-90.00%