We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Green Inc (PK) | USOTC:ERBB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 632,495 | 14:30:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0003 | 0.0005 | 8,076,594 |
| 24 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 2,693,606 |
| 23 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 949,680 |
| 22 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,988,962 |
| 19 Apr 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0006 | 1,778,137 |
| 18 Apr 2024 | 0.0006 | 0.0002 | 49.98% | 0.0003 | 0.0006 | 4,473,938 |
| 17 Apr 2024 | 0.0004 | -0.0002 | -33.34% | 0.0003 | 0.0006 | 5,483,608 |
| 16 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 7,192,552 |
| 15 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 8,021,344 |
| 12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 540,350 |
| 11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,585,651 |
| 10 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 2,190,448 |
| 09 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 8,978,884 |
| 08 Apr 2024 | 0.0006 | 0.00015 | 33.31% | 0.0004 | 0.0006 | 6,189,021 |
| 05 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 4,016,786 |
| 04 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 1,189,445 |
| 03 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 6,425,557 |
| 02 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 2,420,202 |
| 01 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 9,798,363 |
| 28 Mar 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 4,496,290 |
| 27 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.0003 | 0.0006 | 32,247,046 |
| 26 Mar 2024 | 0.0005 | 0.0004 | 400.00% | 0.0002 | 0.0006 | 29,226,555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0003 | 0.0004087 | 3,097,396 | -0.0002 | -33.33% |
| 1 Month | 0.0004 | 0.0006 | 0.0003 | 0.0004883 | 4,420,691 | 0.00 | 0.00% |
| 3 Months | 0.0007 | 0.0008 | 0.000001 | 0.0005055 | 6,009,506 | -0.0003 | -42.86% |
| 6 Months | 0.0008 | 0.0009 | 0.000001 | 0.000644 | 7,284,564 | -0.0004 | -50.00% |
| 1 Year | 0.0012 | 0.0015 | 0.000001 | 0.0008236 | 7,947,553 | -0.0008 | -66.67% |
| 3 Years | 0.009 | 0.0096 | 0.000001 | 0.0029195 | 12,937,216 | -0.0086 | -95.56% |
| 5 Years | 0.0002 | 0.0651 | 0.000001 | 0.0034524 | 30,233,988 | 0.0002 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
