We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Green Inc (PK) | USOTC:ERBB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 5,255 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 5,563,090 |
| 24 Feb 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 188,313 |
| 21 Feb 2025 | 0.0004 | -0.00005 | -11.11% | 0.0001 | 0.0006 | 1,427,280 |
| 20 Feb 2025 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 67,022 |
| 19 Feb 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 495,031 |
| 18 Feb 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,157,535 |
| 14 Feb 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 1,405,486 |
| 13 Feb 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 476,253 |
| 12 Feb 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 787,289 |
| 11 Feb 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 843,499 |
| 10 Feb 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,410,340 |
| 07 Feb 2025 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 1,451,119 |
| 06 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 6,110,558 |
| 05 Feb 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 1,778,722 |
| 04 Feb 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 185,493 |
| 03 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 228,172 |
| 31 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 5,910,908 |
| 30 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0007 | 2,298,934 |
| 29 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0007 | 228,962 |
| 28 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0007 | 6,025,806 |
| 27 Jan 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0006 | 1,199,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0001 | 0.0004029 | 1,548,147 | -0.0001 | -20.00% |
| 1 Month | 0.0005 | 0.0007 | 0.0001 | 0.0004566 | 1,737,579 | -0.0001 | -20.00% |
| 3 Months | 0.0006 | 0.0008 | 0.0001 | 0.0004828 | 4,466,194 | -0.0002 | -33.33% |
| 6 Months | 0.0004 | 0.0008 | 0.0001 | 0.0004681 | 3,687,165 | 0.00 | 0.00% |
| 1 Year | 0.0007 | 0.0008 | 0.000001 | 0.0004565 | 4,068,228 | -0.0003 | -42.86% |
| 3 Years | 0.0027 | 0.005 | 0.000001 | 0.0014369 | 7,691,562 | -0.0023 | -85.19% |
| 5 Years | 0.004 | 0.023 | 0.000001 | 0.004974 | 19,491,260 | -0.0036 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
