We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equatorial Energia SA (PK) | USOTC:EQUEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.03 | 5.76 | 6.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 29 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 26 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 25 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 24 Apr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 23 Apr 2024 | 6.03 | -0.44 | -6.80% | 6.03 | 6.03 | 100 |
| 22 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
| 19 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
| 18 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
| 17 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
| 16 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
| 15 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
| 12 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
| 11 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
| 10 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
| 09 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 0 |
| 08 Apr 2024 | 6.47 | 0.17 | 2.70% | 6.36 | 6.47 | 633 |
| 05 Apr 2024 | 6.30 | -0.21 | -3.23% | 6.27 | 6.30 | 2,445 |
| 04 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 0 |
| 03 Apr 2024 | 6.51 | 0.03 | 0.46% | 6.45 | 6.51 | 200 |
| 02 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 01 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
