Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Altamire Gold Corporation (PK) (EQTRF)
Altamire Gold Corporation (PK) (EQTRF) Historical

EQTRF Altamire Gold Corporation (PK)

0.0742

0.0017 (2.34%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Altamire Gold Corporation (PK)	USOTC:EQTRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0017	2.34%	0.0742	0.0643	0.0851

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.077	0.0742	0.0764	217,200	20:16:19

Altamire Gold (PK) (EQTRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0742	0.0017	2.34%	0.0742	0.077	217,200
13 Mar 2025	0.0725	0.0001	0.14%	0.0725	0.0725	20,000
12 Mar 2025	0.0724	0.0041	6.00%	0.06943	0.0767	18,000
11 Mar 2025	0.0683	0.00	0.00%	0.0683	0.0683	0
10 Mar 2025	0.0683	0.0007	1.04%	0.0683	0.0683	2,000
07 Mar 2025	0.0676	0.0032	4.97%	0.0676	0.0736	17,250
06 Mar 2025	0.0644	-0.0057	-8.13%	0.0644	0.0693	49,832
05 Mar 2025	0.0701	-0.0002	-0.28%	0.067	0.07105	62,400
04 Mar 2025	0.0703	-0.00384	-5.18%	0.0703	0.0703	500
03 Mar 2025	0.07414	0.00074	1.01%	0.067314	0.082	16,724
28 Feb 2025	0.0734	0.0044	6.38%	0.0715	0.0734	26,250
27 Feb 2025	0.069	-0.00218	-3.06%	0.069	0.0711	30,000
26 Feb 2025	0.07118	-0.00352	-4.71%	0.07118	0.07118	8,000
25 Feb 2025	0.0747	0.00266	3.70%	0.0735	0.0747	7,000
24 Feb 2025	0.072038	-0.00586	-7.53%	0.072038	0.07555	71,250
21 Feb 2025	0.0779	0.00	0.00%	0.0779	0.0779	29,100
20 Feb 2025	0.0779	0.00255	3.38%	0.0735	0.078	63,900
19 Feb 2025	0.07535	0.00055	0.74%	0.07	0.0799	169,707
18 Feb 2025	0.0748	-0.0051	-6.38%	0.0748	0.0748	9,000

Download more Altamire Gold Corporation (PK) Historical Data

Altamire Gold Corporation (PK) (EQTRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0736	0.077	0.0676	0.0708454	14,313	0.0006	0.82%
1 Month	0.0778	0.082	0.0644	0.0733505	35,384	-0.0036	-4.63%
3 Months	0.0865	0.0957	0.0644	0.0783947	41,199	-0.0123	-14.22%
6 Months	0.0724	0.143	0.0644	0.0965214	72,217	0.0018	2.49%
1 Year	0.12396	0.143	0.0644	0.0935786	61,326	-0.04976	-40.14%
3 Years	0.18565	0.205	0.0644	0.116371	43,706	-0.11145	-60.03%
5 Years	0.033	0.423	0.0232	0.1619522	60,388	0.0412	124.85%

Altamire Gold (PK)

Luminex Resources

Trilogy AI (QB)

Volkswagen Financial Ser...

Global Gold (PK)

OMX Stockholm Pharmaceut...

BDO Unibank (PK)

Pan Amern Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions