We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Altamire Gold Corporation (PK) | USOTC:EQTRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.088 | 0.08 | 0.1138 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.088 | 0.08 | 0.0845 | 20,100 | 21:03:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.088 | 0.00 | 0.00% | 0.08 | 0.088 | 20,100 |
01 May 2024 | 0.088 | 0.00065 | 0.74% | 0.08605 | 0.088 | 7,100 |
30 Apr 2024 | 0.08735 | 0.00405 | 4.86% | 0.08735 | 0.08735 | 5,000 |
29 Apr 2024 | 0.0833 | -0.0057 | -6.40% | 0.083 | 0.098 | 36,220 |
26 Apr 2024 | 0.089 | -0.006 | -6.32% | 0.08775 | 0.0944 | 53,350 |
25 Apr 2024 | 0.095 | 0.00285 | 3.09% | 0.086 | 0.095 | 161,500 |
24 Apr 2024 | 0.09215 | 0.00237 | 2.64% | 0.0862 | 0.095 | 15,887 |
23 Apr 2024 | 0.089779 | -0.00057 | -0.63% | 0.086 | 0.089779 | 10,400 |
22 Apr 2024 | 0.09035 | -0.0054 | -5.64% | 0.09035 | 0.0989 | 18,131 |
19 Apr 2024 | 0.09575 | -0.00345 | -3.48% | 0.09225 | 0.09645 | 2,600 |
18 Apr 2024 | 0.0992 | 0.007 | 7.59% | 0.08944 | 0.0992 | 9,500 |
17 Apr 2024 | 0.0922 | -0.00272 | -2.87% | 0.086954 | 0.0956 | 49,964 |
16 Apr 2024 | 0.09492 | 0.00 | 0.00% | 0.09492 | 0.09492 | 0 |
15 Apr 2024 | 0.09492 | 0.00202 | 2.17% | 0.091 | 0.09688 | 84,900 |
12 Apr 2024 | 0.0929 | -0.0065 | -6.54% | 0.0929 | 0.1023 | 177,000 |
11 Apr 2024 | 0.0994 | 0.0036 | 3.76% | 0.09614 | 0.0994 | 3,002 |
10 Apr 2024 | 0.0958 | -0.01064 | -10.00% | 0.0911 | 0.10 | 115,550 |
09 Apr 2024 | 0.10644 | -0.00816 | -7.12% | 0.10308 | 0.109 | 207,400 |
08 Apr 2024 | 0.1146 | -0.0018 | -1.55% | 0.1133 | 0.1158 | 34,200 |
05 Apr 2024 | 0.1164 | 0.00051 | 0.44% | 0.1085 | 0.11884 | 221,469 |
04 Apr 2024 | 0.115894 | 0.00089 | 0.78% | 0.1152 | 0.1189 | 27,119 |
03 Apr 2024 | 0.115 | -0.006 | -4.96% | 0.1105 | 0.1231 | 50,850 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08918 | 0.098 | 0.08 | 0.0918392 | 52,634 | -0.00118 | -1.32% |
1 Month | 0.1189 | 0.1189 | 0.08 | 0.1006136 | 65,279 | -0.0309 | -25.99% |
3 Months | 0.1298 | 0.1391 | 0.08 | 0.1102314 | 64,127 | -0.0418 | -32.20% |
6 Months | 0.10035 | 0.1397 | 0.08 | 0.1136751 | 53,597 | -0.01235 | -12.31% |
1 Year | 0.127 | 0.1949 | 0.08 | 0.1165245 | 38,901 | -0.039 | -30.71% |
3 Years | 0.296 | 0.423 | 0.0687 | 0.1840352 | 52,201 | -0.208 | -70.27% |
5 Years | 0.0606 | 0.423 | 0.0232 | 0.1694194 | 57,695 | 0.0274 | 45.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions