We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EquiTech International Corporation (PK) | USOTC:EQTL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.20 | 1.21 | 2.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
22 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
19 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
18 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
17 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
16 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
15 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
12 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
11 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
10 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
08 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
05 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
04 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
03 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.60 | 2.00 | 1.00 | 1.31 | 1,321 | -0.40 | -25.00% |
6 Months | 1.00 | 2.00 | 0.70 | 1.32 | 702 | 0.20 | 20.00% |
1 Year | 4.25 | 4.25 | 0.70 | 1.59 | 546 | -3.05 | -71.76% |
3 Years | 0.0575 | 10.00 | 0.045 | 1.39 | 845 | 1.14 | 1,986.96% |
5 Years | 0.0061 | 10.00 | 0.0061 | 0.0383518 | 30,599 | 1.19 | 19,572.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions