Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Equity Metals Corporation (QB) (EQMEF)
Equity Metals Corporation (QB) (EQMEF) Historical

EQMEF Equity Metals Corporation (QB)

0.13131

0.00131 (1.01%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Equity Metals Corporation (QB)	USOTC:EQMEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00131	1.01%	0.13131	0.123	0.2287

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.132	0.12765	0.12765	9,982	21:00:36

Equity Metals (QB) (EQMEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.13131	0.00131	1.01%	0.12765	0.132	9,982
27 Feb 2025	0.13	-0.0099	-7.08%	0.12585	0.134884	214,200
26 Feb 2025	0.1399	0.0101	7.78%	0.134	0.14	186,146
25 Feb 2025	0.1298	-0.0052	-3.85%	0.1245	0.1339	102,518
24 Feb 2025	0.135	-0.0072	-5.06%	0.13	0.138	349,386
21 Feb 2025	0.1422	-0.0168	-10.57%	0.13504	0.159	159,373
20 Feb 2025	0.159	-0.0101	-5.97%	0.155	0.1695	247,195
19 Feb 2025	0.1691	-0.0033	-1.91%	0.159	0.1728	164,400
18 Feb 2025	0.1724	0.0174	11.23%	0.1456	0.1728	130,918
14 Feb 2025	0.155	-0.00009	-0.06%	0.153	0.1774	271,618
13 Feb 2025	0.15509	0.00309	2.03%	0.146217	0.156206	214,800
12 Feb 2025	0.152	0.0168	12.43%	0.1347	0.152	242,050
11 Feb 2025	0.1352	-0.0119	-8.09%	0.1329	0.14	86,699
10 Feb 2025	0.1471	0.0026	1.80%	0.14	0.1471	21,500
07 Feb 2025	0.1445	-0.0055	-3.67%	0.1445	0.15	73,450
06 Feb 2025	0.15	-0.01	-6.25%	0.15	0.15	5,000
05 Feb 2025	0.16	0.002	1.27%	0.1455	0.16	136,883
04 Feb 2025	0.158	0.01637	11.56%	0.156	0.158	110,504
03 Feb 2025	0.141634	-0.01047	-6.88%	0.1408	0.1478	79,999

Download more Equity Metals Corporation (QB) Historical Data

Equity Metals Corporation (QB) (EQMEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15705	0.159	0.1245	0.1354503	202,325	-0.02574	-16.39%
1 Month	0.1502	0.1774	0.1245	0.14872	148,313	-0.01889	-12.58%
3 Months	0.14	0.1781	0.1091	0.1419657	134,898	-0.00869	-6.21%
6 Months	0.15276	0.2317	0.1091	0.1593538	194,269	-0.02145	-14.04%
1 Year	0.0577	0.2317	0.0573	0.1493246	203,328	0.07361	127.57%
3 Years	0.11	0.2317	0.0316	0.123199	143,892	0.02131	19.37%
5 Years	0.0521	0.2547	0.0316	0.1323029	128,820	0.07921	152.03%

Equity Metals (QB)

Scottish Oriental Smalle...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions