Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Index ETF (GM) | USOTC:EQLCF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.26% | 26.70 | 26.77 | 26.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.70 | 26.70 | 26.70 | 324 | 14:50:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 26.77 | 0.10 | 0.37% | 26.77 | 26.77 | 654 |
| 25 Mar 2025 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 0 |
| 24 Mar 2025 | 26.67 | 0.33 | 1.25% | 26.67 | 26.67 | 469 |
| 21 Mar 2025 | 26.34 | -0.18 | -0.68% | 26.34 | 26.36 | 389 |
| 20 Mar 2025 | 26.52 | -0.12 | -0.45% | 26.52 | 26.52 | 1,000 |
| 19 Mar 2025 | 26.64 | 0.07 | 0.26% | 26.64 | 26.64 | 500 |
| 18 Mar 2025 | 26.57 | 0.00 | 0.00% | 26.57 | 26.57 | 0 |
| 17 Mar 2025 | 26.57 | -0.21 | -0.78% | 26.57 | 26.57 | 132 |
| 14 Mar 2025 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 0 |
| 13 Mar 2025 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 0 |
| 12 Mar 2025 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 0 |
| 11 Mar 2025 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 0 |
| 10 Mar 2025 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 0 |
| 07 Mar 2025 | 26.78 | 0.32 | 1.21% | 26.78 | 26.78 | 560 |
| 06 Mar 2025 | 26.46 | -0.15 | -0.56% | 26.46 | 26.46 | 406 |
| 05 Mar 2025 | 26.61 | -0.84 | -3.06% | 26.61 | 26.61 | 400 |
| 04 Mar 2025 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 0 |
| 03 Mar 2025 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 0 |
| 28 Feb 2025 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 0 |
| 27 Feb 2025 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
