We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EQB Inc (PK) | USOTC:EQGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.68 | 4.46% | 62.83 | 60.52 | 65.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.83 | 62.83 | 62.83 | 128 | 21:18:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 62.83 | 2.68 | 4.46% | 62.83 | 62.83 | 128 |
| 02 May 2024 | 60.15 | 0.00 | 0.00% | 60.15 | 60.15 | 0 |
| 01 May 2024 | 60.15 | -1.39 | -2.26% | 60.15 | 60.15 | 103 |
| 30 Apr 2024 | 61.5425 | -0.82 | -1.31% | 61.5425 | 61.5425 | 2,164 |
| 29 Apr 2024 | 62.36 | -1.11 | -1.75% | 62.36 | 62.36 | 2,466 |
| 26 Apr 2024 | 63.47 | 0.00 | 0.00% | 63.47 | 63.47 | 0 |
| 25 Apr 2024 | 63.47 | 2.90 | 4.79% | 63.47 | 63.47 | 172 |
| 24 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 0 |
| 23 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 0 |
| 22 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 0 |
| 19 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 0 |
| 18 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 0 |
| 17 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 0 |
| 16 Apr 2024 | 60.57 | -2.75 | -4.34% | 60.57 | 60.57 | 333 |
| 15 Apr 2024 | 63.32 | 0.00 | 0.00% | 63.32 | 63.32 | 0 |
| 12 Apr 2024 | 63.32 | 0.00 | 0.00% | 63.32 | 63.32 | 149 |
| 11 Apr 2024 | 63.32 | -0.08 | -0.13% | 63.32 | 63.32 | 6,298 |
| 10 Apr 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 0 |
| 09 Apr 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 0 |
| 08 Apr 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 0 |
| 05 Apr 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.36 | 62.83 | 60.15 | 61.94 | 1,578 | 0.47 | 0.75% |
| 1 Month | 63.32 | 63.47 | 60.15 | 62.68 | 1,669 | -0.49 | -0.77% |
| 3 Months | 65.23 | 71.76 | 60.15 | 63.86 | 1,173 | -2.40 | -3.68% |
| 6 Months | 57.13 | 71.76 | 57.13 | 64.44 | 969 | 5.70 | 9.98% |
| 1 Year | 48.0175 | 71.76 | 47.88 | 62.37 | 799 | 14.81 | 30.85% |
| 3 Years | 119.00 | 127.082 | 33.21 | 56.44 | 627 | -56.17 | -47.20% |
| 5 Years | 56.2683 | 127.082 | 32.156 | 58.88 | 686 | 6.56 | 11.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
