We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equitable Financial Corporation (PK) | USOTC:EQFN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.55 | 12.55 | 12.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:34:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| 29 Nov 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| 27 Nov 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 330 |
| 26 Nov 2024 | 12.55 | -0.05 | -0.40% | 12.35 | 12.55 | 871 |
| 25 Nov 2024 | 12.60 | -0.15 | -1.18% | 12.42 | 12.60 | 1,652 |
| 22 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 21 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 20 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 19 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 18 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 15 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 14 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 13 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.80 | 1,517 |
| 12 Nov 2024 | 12.75 | 0.10 | 0.79% | 12.75 | 12.75 | 690 |
| 11 Nov 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 08 Nov 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 440 |
| 07 Nov 2024 | 12.65 | 0.20 | 1.61% | 12.45 | 12.65 | 2,668 |
| 06 Nov 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
| 05 Nov 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
| 04 Nov 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 12.55 | 12.35 | 12.55 | 601 | 0.20 | 1.62% |
| 1 Month | 12.45 | 12.80 | 12.35 | 12.65 | 1,167 | 0.10 | 0.80% |
| 3 Months | 12.90 | 13.00 | 12.35 | 12.59 | 1,712 | -0.35 | -2.71% |
| 6 Months | 12.65 | 13.00 | 12.00 | 12.45 | 1,801 | -0.10 | -0.79% |
| 1 Year | 11.17 | 13.25 | 11.11 | 12.46 | 1,567 | 1.38 | 12.35% |
| 3 Years | 13.045 | 13.40 | 10.99 | 12.35 | 2,145 | -0.495 | -3.79% |
| 5 Years | 12.22 | 13.40 | 8.10 | 12.08 | 2,294 | 0.33 | 2.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
