We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equitable Financial Corporation (PK) | USOTC:EQFN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.16% | 12.40 | 12.00 | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 497 | 19:55:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 500 |
| 26 Jun 2024 | 12.42 | 0.02 | 0.16% | 12.42 | 12.45 | 4,755 |
| 25 Jun 2024 | 12.40 | -0.11 | -0.88% | 12.40 | 12.50 | 1,000 |
| 24 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 0 |
| 21 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 0 |
| 20 Jun 2024 | 12.51 | -0.04 | -0.32% | 12.51 | 12.55 | 900 |
| 18 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 300 |
| 17 Jun 2024 | 12.55 | -0.02 | -0.16% | 12.55 | 12.55 | 200 |
| 14 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 0 |
| 13 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 0 |
| 12 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.57 | 12.57 | 0 |
| 11 Jun 2024 | 12.57 | -0.03 | -0.24% | 12.56 | 12.60 | 4,880 |
| 10 Jun 2024 | 12.60 | -0.05 | -0.40% | 12.60 | 12.60 | 1,200 |
| 07 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 06 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 0 |
| 05 Jun 2024 | 12.65 | 0.02 | 0.18% | 12.65 | 12.65 | 3,247 |
| 04 Jun 2024 | 12.6275 | 0.00 | 0.00% | 12.6275 | 12.6275 | 0 |
| 03 Jun 2024 | 12.6275 | -0.12 | -0.96% | 12.6275 | 12.65 | 2,353 |
| 31 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 30 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 29 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 28 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 12.40 | 12.42 | 2,085 | -0.10 | -0.80% |
| 1 Month | 12.65 | 12.65 | 12.40 | 12.54 | 1,934 | -0.25 | -1.98% |
| 3 Months | 13.00 | 13.00 | 12.40 | 12.71 | 2,322 | -0.60 | -4.62% |
| 6 Months | 11.50 | 13.25 | 11.25 | 12.64 | 1,421 | 0.90 | 7.83% |
| 1 Year | 11.15 | 13.25 | 11.00 | 11.80 | 1,708 | 1.25 | 11.21% |
| 3 Years | 12.90 | 13.40 | 10.99 | 12.46 | 2,284 | -0.50 | -3.88% |
| 5 Years | 12.20 | 13.40 | 8.10 | 12.07 | 2,313 | 0.20 | 1.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
