We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EQT AB Share AK (PK) | USOTC:EQBBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 31.10 | 34.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 30 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 29 Jan 2025 | 32.00 | -2.04 | -5.99% | 32.00 | 32.00 | 125 |
| 28 Jan 2025 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 0 |
| 27 Jan 2025 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 0 |
| 24 Jan 2025 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 0 |
| 23 Jan 2025 | 34.04 | 1.24 | 3.78% | 34.04 | 34.04 | 37,000 |
| 22 Jan 2025 | 32.80 | 3.14 | 10.57% | 32.80 | 32.80 | 104 |
| 21 Jan 2025 | 29.6642 | 0.00 | 0.00% | 29.6642 | 29.6642 | 0 |
| 17 Jan 2025 | 29.6642 | 0.00 | 0.00% | 29.6642 | 29.6642 | 0 |
| 16 Jan 2025 | 29.6642 | 0.00 | 0.00% | 29.6642 | 29.6642 | 0 |
| 15 Jan 2025 | 29.6642 | 0.09 | 0.32% | 29.6642 | 29.6642 | 10,000 |
| 14 Jan 2025 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 0 |
| 13 Jan 2025 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 0 |
| 10 Jan 2025 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 0 |
| 08 Jan 2025 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 0 |
| 07 Jan 2025 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 0 |
| 06 Jan 2025 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 0 |
| 03 Jan 2025 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 32.00 | 32.00 | 125 | 0.00 | 0.00% |
| 1 Month | 29.6642 | 34.04 | 29.6642 | 33.11 | 11,807 | 2.34 | 7.87% |
| 3 Months | 26.00 | 34.04 | 26.00 | 32.66 | 5,839 | 6.00 | 23.08% |
| 6 Months | 31.79 | 36.15 | 26.00 | 31.64 | 3,203 | 0.21 | 0.66% |
| 1 Year | 32.00 | 36.15 | 26.00 | 31.05 | 3,355 | 0.00 | 0.00% |
| 3 Years | 32.00 | 36.15 | 17.10 | 29.67 | 2,299 | 0.00 | 0.00% |
| 5 Years | 15.30 | 60.7654 | 11.00 | 30.16 | 1,756 | 16.70 | 109.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
