ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,315.75
0.17%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,717.70
-0.09%
Brent Oil
73.655
0.29%
Bitcoin
100,636.92
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. E Play Digital Inc (PK) (EPYFF)

  7. E Play Digital Inc (PK) (EPYFF) Historical

EPYFF E Play Digital Inc (PK)

0.0019
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
E Play Digital Inc (PK) USOTC:EPYFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0019 0.0002 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:01

E Play Digital (PK) (EPYFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.00190.000.00%0.00190.00190
10 Dec 20240.00190.000.00%0.00190.00190
09 Dec 20240.00190.000.00%0.00190.00190
06 Dec 20240.00190.000.00%0.00190.00190
05 Dec 20240.00190.000.00%0.00190.00190
04 Dec 20240.00190.000.00%0.00190.00190
03 Dec 20240.00190.000.00%0.00190.00190
02 Dec 20240.00190.000.00%0.00190.00190
29 Nov 20240.00190.000.00%0.00190.00190
27 Nov 20240.00190.000.00%0.00190.00190
26 Nov 20240.00190.000.00%0.00190.00190
25 Nov 20240.00190.000.00%0.00190.00190
22 Nov 20240.00190.000.00%0.00190.00190
21 Nov 20240.00190.000.00%0.00190.00192,000
20 Nov 20240.00190.000.00%0.00190.00190
19 Nov 20240.00190.000.00%0.00190.00190
18 Nov 20240.00190.000.00%0.00190.00190
15 Nov 20240.00190.000.00%0.00190.00190
14 Nov 20240.00190.000.00%0.00190.00190
13 Nov 20240.00190.000.00%0.00190.00190
12 Nov 20240.00190.000.00%0.00190.00190
Download more E Play Digital Inc (PK) Historical Data

E Play Digital Inc (PK) (EPYFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00190.00190.00190.00192,0000.000.00%
3 Months0.002450.002450.00190.001917,333-0.00055-22.45%
6 Months0.00250.00250.00190.002212117,808-0.0006-24.00%
1 Year0.00290.00910.00190.004182416,979-0.001-34.48%
3 Years0.08090.11530.00130.021026612,002-0.079-97.65%
5 Years0.03330.29580.00130.104487844,492-0.0314-94.29%

Your Recent History

USOTC
EPYFF
E Play Digital (PK)
TG
B6JA
CBAK Energy Technology
TG
89N
Max Power Mining
ASX
CTMDD
Centaurus Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved