E Play Digital Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
E Play Digital Inc (PK)	USOTC:EPYFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00625	0.0025	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:35:29

E Play Digital (PK) (EPYFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.00625	0.00	0.00%	0.00625	0.00625	0
02 May 2024	0.00625	0.00	0.00%	0.00625	0.00625	0
01 May 2024	0.00625	-0.00175	-21.88%	0.00625	0.00625	10,000
30 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
29 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
26 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
25 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
24 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
23 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
22 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
19 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0
18 Apr 2024	0.008	0.0055	220.00%	0.008	0.008	6,177
17 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
16 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
15 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
12 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	2,200
11 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
10 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
09 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
08 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
05 Apr 2024	0.0025	0.00	0.00%	0.0025	0.0025	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00625	0.00625	0.00625	0.00625	10,000	0.00	0.00%
1 Month	0.0025	0.008	0.0025	0.0063893	6,126	0.00375	150.00%
3 Months	0.00625	0.0091	0.0025	0.0054143	10,230	0.00	0.00%
6 Months	0.0029	0.0091	0.0025	0.0051511	20,101	0.00335	115.52%
1 Year	0.00902	0.0186	0.0013	0.0061158	14,685	-0.00277	-30.71%
3 Years	0.15	0.2958	0.0013	0.1256261	25,464	-0.14375	-95.83%
5 Years	0.0333	0.2958	0.0013	0.1045333	45,909	-0.02705	-81.23%