Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Epiroc Aktiebolag (PK) (EPOKY)
Epiroc Aktiebolag (PK) (EPOKY) Historical

EPOKY Epiroc Aktiebolag (PK)

18.08

0.115 (0.64%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Epiroc Aktiebolag (PK)	USOTC:EPOKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.115	0.64%	18.08	17.72	18.39

High Price	Low Price	Open Price	Traded	Last Trade
18.16	17.995	18.039	185,784	21:01:36

Epiroc Aktiebolag (PK) (EPOKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	18.08	0.11	0.64%	17.995	18.16	185,784
16 Jan 2025	17.965	0.40	2.25%	17.79	17.98	589,364
15 Jan 2025	17.57	0.28	1.62%	17.4801	17.6155	156,197
14 Jan 2025	17.29	0.13	0.76%	17.20	17.355	313,651
13 Jan 2025	17.16	0.08	0.47%	16.8925	17.22	317,347
10 Jan 2025	17.08	0.06	0.35%	16.98	17.25	245,329
08 Jan 2025	17.02	-0.34	-1.96%	16.8175	17.07	120,277
07 Jan 2025	17.36	-0.32	-1.81%	17.33	17.58	251,078
06 Jan 2025	17.68	0.21	1.20%	17.45	17.81	342,344
03 Jan 2025	17.47	0.05	0.29%	17.35	17.50	239,588
02 Jan 2025	17.42	0.06	0.35%	17.36	17.555	281,689
31 Dec 2024	17.36	-0.08	-0.46%	17.2701	17.51	212,034
30 Dec 2024	17.44	-0.04	-0.23%	17.2675	17.48	344,055
27 Dec 2024	17.48	-0.10	-0.57%	17.34	17.5525	982,434
26 Dec 2024	17.58	0.14	0.80%	17.22	17.59	263,184
24 Dec 2024	17.44	-0.02	-0.11%	16.86	17.44	204,561
23 Dec 2024	17.46	-0.12	-0.68%	17.29	17.47	463,773
20 Dec 2024	17.58	-0.07	-0.40%	17.43	17.75	339,598

Download more Epiroc Aktiebolag (PK) Historical Data

Epiroc Aktiebolag (PK)

Skyharbour Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions