ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.36
0.30%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,311.41
-0.39%
Brent Oil
83.765
-0.16%
Bitcoin
65,311.73
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ECom Products Group (CE) (EPGC)

  7. ECom Products Group (CE) (EPGC) Historical

EPGC ECom Products Group (CE)

0.0037
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ECom Products Group (CE) USOTC:EPGC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0037
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

ECom Products (CE) (EPGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.00370.000.00%0.00370.00370
14 Jun 20240.00370.000.00%0.00370.00370
13 Jun 20240.00370.000.00%0.00370.00370
12 Jun 20240.00370.000.00%0.00370.00370
11 Jun 20240.00370.000.00%0.00370.00370
10 Jun 20240.00370.000.00%0.00370.00370
07 Jun 20240.00370.000.00%0.00370.00370
06 Jun 20240.00370.000.00%0.00370.00370
05 Jun 20240.00370.000.00%0.00370.00370
04 Jun 20240.00370.000.00%0.00370.00370
03 Jun 20240.00370.000.00%0.00370.00370
31 May 20240.00370.000.00%0.00370.00370
30 May 20240.00370.000.00%0.00370.00370
29 May 20240.00370.000.00%0.00370.00370
28 May 20240.00370.000.00%0.00370.00370
24 May 20240.00370.000.00%0.00370.00370
23 May 20240.00370.000.00%0.00370.00370
22 May 20240.00370.000.00%0.00370.00370
21 May 20240.00370.000.00%0.00370.00370
20 May 20240.00370.000.00%0.00370.00370
Download more ECom Products Group (CE) Historical Data

ECom Products Group (CE) (EPGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00370.00370.00370.00372,5180.000.00%
6 Months0.02060.12650.00260.00791691,433-0.0169-82.04%
1 Year0.020.12650.00260.02618142,556-0.0163-81.50%
3 Years0.511.55010.00120.26234843,078-0.5063-99.27%
5 Years0.051.55010.00120.24249112,802-0.0463-92.60%

Your Recent History

USOTC
EPGC
ECom Products (CE)
ASE
G180620A2
Republic of Greece
TSX
5596
Outlook Consulting
BIT
SJPA
Exchange Trading Funds
EU
E878T
E878T
BOV
SHUL4F
SCHULZ PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved