Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Everyday People Financial Corporation (QB) (EPFCF)
Everyday People Financial Corporation (QB) (EPFCF) Historical

EPFCF Everyday People Financial Corporation (QB)

0.61

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Everyday People Financial Corporation (QB)	USOTC:EPFCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.61	0.23	100.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Everyday People Financial (QB) (EPFCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.61	0.00	0.00%	0.61	0.61	0
27 Feb 2025	0.61	0.00	0.00%	0.61	0.61	0
26 Feb 2025	0.61	0.00	0.00%	0.61	0.61	0
25 Feb 2025	0.61	0.0654	12.01%	0.61	0.61	4,000
24 Feb 2025	0.5446	0.00	0.00%	0.5446	0.5446	0
21 Feb 2025	0.5446	0.00	0.00%	0.5446	0.5446	0
20 Feb 2025	0.5446	0.00	0.00%	0.5446	0.5446	0
19 Feb 2025	0.5446	-0.0304	-5.29%	0.5446	0.59	1,476
18 Feb 2025	0.575	-0.0331	-5.44%	0.575	0.575	1,000
14 Feb 2025	0.6081	0.00	0.00%	0.6081	0.6081	0
13 Feb 2025	0.6081	0.00	0.00%	0.6081	0.6081	0
12 Feb 2025	0.6081	0.00	0.00%	0.6081	0.6081	0
11 Feb 2025	0.6081	-0.0069	-1.12%	0.6081	0.6081	500
10 Feb 2025	0.615	-0.085	-12.14%	0.5607	0.6622	7,700
07 Feb 2025	0.70	0.00	0.00%	0.70	0.70	0
06 Feb 2025	0.70	0.00	0.00%	0.70	0.70	0
05 Feb 2025	0.70	0.06	9.37%	0.70	0.70	1,000
04 Feb 2025	0.64	0.1708	36.40%	0.64	0.65	15,000
03 Feb 2025	0.4692	0.00	0.00%	0.4692	0.4692	0

Download more Everyday People Financial Corporation (QB) Historical Data

Everyday People Financial Corporation (QB) (EPFCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.61	0.61	0.61	4,000	0.00	0.00%
1 Month	0.65	0.70	0.5446	0.6245397	4,382	-0.04	-6.15%
3 Months	0.3438	0.70	0.3438	0.5879024	3,016	0.2662	77.43%
6 Months	0.23665	0.70	0.20	0.3947665	4,706	0.37335	157.76%
1 Year	0.30	0.70	0.20	0.3552103	3,668	0.31	103.33%
3 Years	0.3846	0.70	0.20	0.3577295	3,978	0.2254	58.61%
5 Years	0.3846	0.70	0.20	0.3577295	3,978	0.2254	58.61%

Everyday People Financial (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions