ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EPFCF Everyday People Financial Corporation (QB)

0.23
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Everyday People Financial Corporation (QB) USOTC:EPFCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.23 0.4579 1.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:00:00

Everyday People Financial (QB) (EPFCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.230.000.00%0.230.230
13 Mar 20250.230.000.00%0.230.230
12 Mar 20250.230.000.00%0.230.230
11 Mar 20250.230.000.00%0.230.230
10 Mar 20250.230.000.00%0.230.230
07 Mar 20250.230.000.00%0.230.230
06 Mar 20250.230.000.00%0.230.230
05 Mar 20250.230.000.00%0.230.230
04 Mar 20250.230.000.00%0.230.230
03 Mar 20250.23-0.38-62.30%0.230.23300
28 Feb 20250.610.000.00%0.610.610
27 Feb 20250.610.000.00%0.610.610
26 Feb 20250.610.000.00%0.610.610
25 Feb 20250.610.065412.01%0.610.614,000
24 Feb 20250.54460.000.00%0.54460.54460
21 Feb 20250.54460.000.00%0.54460.54460
20 Feb 20250.54460.000.00%0.54460.54460
19 Feb 20250.5446-0.0304-5.29%0.54460.591,476
18 Feb 20250.575-0.0331-5.44%0.5750.5751,000
Download more Everyday People Financial Corporation (QB) Historical Data

Everyday People Financial Corporation (QB) (EPFCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.5750.610.230.57376471,694-0.345-60.00%
3 Months0.490.700.230.59805743,125-0.26-53.06%
6 Months0.270.700.200.39926344,575-0.04-14.81%
1 Year0.310.700.200.35598413,606-0.08-25.81%
3 Years0.38460.700.200.35751583,899-0.1546-40.20%
5 Years0.38460.700.200.35751583,899-0.1546-40.20%