
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Everyday People Financial Corporation (QB) | USOTC:EPFCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.23 | 0.4579 | 1.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
13 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
12 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
11 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
10 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
07 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
06 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
05 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
04 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
03 Mar 2025 | 0.23 | -0.38 | -62.30% | 0.23 | 0.23 | 300 |
28 Feb 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
27 Feb 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
26 Feb 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
25 Feb 2025 | 0.61 | 0.0654 | 12.01% | 0.61 | 0.61 | 4,000 |
24 Feb 2025 | 0.5446 | 0.00 | 0.00% | 0.5446 | 0.5446 | 0 |
21 Feb 2025 | 0.5446 | 0.00 | 0.00% | 0.5446 | 0.5446 | 0 |
20 Feb 2025 | 0.5446 | 0.00 | 0.00% | 0.5446 | 0.5446 | 0 |
19 Feb 2025 | 0.5446 | -0.0304 | -5.29% | 0.5446 | 0.59 | 1,476 |
18 Feb 2025 | 0.575 | -0.0331 | -5.44% | 0.575 | 0.575 | 1,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.575 | 0.61 | 0.23 | 0.5737647 | 1,694 | -0.345 | -60.00% |
3 Months | 0.49 | 0.70 | 0.23 | 0.5980574 | 3,125 | -0.26 | -53.06% |
6 Months | 0.27 | 0.70 | 0.20 | 0.3992634 | 4,575 | -0.04 | -14.81% |
1 Year | 0.31 | 0.70 | 0.20 | 0.3559841 | 3,606 | -0.08 | -25.81% |
3 Years | 0.3846 | 0.70 | 0.20 | 0.3575158 | 3,899 | -0.1546 | -40.20% |
5 Years | 0.3846 | 0.70 | 0.20 | 0.3575158 | 3,899 | -0.1546 | -40.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions