Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Everyday People Financial Corporation (QB) (EPFCF)
Everyday People Financial Corporation (QB) (EPFCF) Historical

EPFCF Everyday People Financial Corporation (QB)

0.23

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Everyday People Financial Corporation (QB)	USOTC:EPFCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.23	0.4579	1.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:00:00

Everyday People Financial (QB) (EPFCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
13 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
12 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
11 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
10 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
07 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
06 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
05 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
04 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
03 Mar 2025	0.23	-0.38	-62.30%	0.23	0.23	300
28 Feb 2025	0.61	0.00	0.00%	0.61	0.61	0
27 Feb 2025	0.61	0.00	0.00%	0.61	0.61	0
26 Feb 2025	0.61	0.00	0.00%	0.61	0.61	0
25 Feb 2025	0.61	0.0654	12.01%	0.61	0.61	4,000
24 Feb 2025	0.5446	0.00	0.00%	0.5446	0.5446	0
21 Feb 2025	0.5446	0.00	0.00%	0.5446	0.5446	0
20 Feb 2025	0.5446	0.00	0.00%	0.5446	0.5446	0
19 Feb 2025	0.5446	-0.0304	-5.29%	0.5446	0.59	1,476
18 Feb 2025	0.575	-0.0331	-5.44%	0.575	0.575	1,000

Download more Everyday People Financial Corporation (QB) Historical Data

Everyday People Financial Corporation (QB) (EPFCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.575	0.61	0.23	0.5737647	1,694	-0.345	-60.00%
3 Months	0.49	0.70	0.23	0.5980574	3,125	-0.26	-53.06%
6 Months	0.27	0.70	0.20	0.3992634	4,575	-0.04	-14.81%
1 Year	0.31	0.70	0.20	0.3559841	3,606	-0.08	-25.81%
3 Years	0.3846	0.70	0.20	0.3575158	3,899	-0.1546	-40.20%
5 Years	0.3846	0.70	0.20	0.3575158	3,899	-0.1546	-40.20%

Everyday People Financial (QB)

AMUNDI JAPAN TOPIX UCITS...

Erste Group Bank

Cherry Hill Mortgage Inv...

JPMorgan Chase &

Third Point Offshore Inv... (PK)

Murchison Minerals (PK)

BEE Vectoring Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions