Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Epazz Inc (PK) (EPAZ)
Epazz Inc (PK) (EPAZ) Historical

EPAZ Epazz Inc (PK)

0.0008

0.00005 (7.24%)

Last Updated: 15:47:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Epazz Inc (PK)	USOTC:EPAZ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000054	7.24%	0.0008	0.0007	0.0008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0008	0.00075	0.0008	817,600	15:47:49

Epazz (PK) (EPAZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.000746	-0.0001	-12.24%	0.0007	0.0009	10,590,024
26 Apr 2024	0.00085	-0.00005	-5.56%	0.0007	0.0009	23,983,008
25 Apr 2024	0.0009	0.00	0.00%	0.0007	0.0009	24,513,316
24 Apr 2024	0.0009	0.00	0.00%	0.00075	0.0009	18,585,858
23 Apr 2024	0.0009	0.0001	12.50%	0.0007	0.0009	29,950,334
22 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	37,589,189
19 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0008	10,692,250
18 Apr 2024	0.0008	0.00009	12.68%	0.0006	0.0008	16,867,255
17 Apr 2024	0.00071	0.00001	1.43%	0.0007	0.0008	15,755,145
16 Apr 2024	0.0007	-0.00005	-6.67%	0.0007	0.0009	40,468,975
15 Apr 2024	0.00075	0.00004	5.19%	0.0007	0.0008	14,142,599
12 Apr 2024	0.000713	-0.00009	-10.88%	0.0007	0.0008	19,600,382
11 Apr 2024	0.0008	0.00	0.00%	0.00075	0.00085	15,341,735
10 Apr 2024	0.0008	0.00	0.00%	0.0007	0.0009	20,547,301
09 Apr 2024	0.0008	0.00007	9.74%	0.00079	0.0009	37,259,654
08 Apr 2024	0.000729	-0.00007	-8.88%	0.0007	0.0009	15,633,837
05 Apr 2024	0.0008	-0.00005	-5.88%	0.0007	0.0009	23,096,648
04 Apr 2024	0.00085	-0.0002	-19.05%	0.0007	0.0011	49,498,712
03 Apr 2024	0.00105	0.00005	5.00%	0.0009	0.0011	7,857,762
02 Apr 2024	0.001	0.00	0.00%	0.0009	0.0011	17,876,512
01 Apr 2024	0.001	0.00005	5.26%	0.00085	0.0013	15,919,752

Download more Epazz Inc (PK) Historical Data

Epazz Inc (PK) (EPAZ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0009	0.0007	0.0008737	21,524,508	0.00	0.00%
1 Month	0.0011	0.0011	0.0006	0.0008155	22,492,525	-0.0003	-27.27%
3 Months	0.0012	0.00143	0.0006	0.0009353	20,646,242	-0.0004	-33.33%
6 Months	0.0019	0.003	0.0006	0.0013884	21,785,857	-0.0011	-57.89%
1 Year	0.0064	0.0108	0.0006	0.0024689	16,730,964	-0.0056	-87.50%
3 Years	0.027	0.0365	0.0006	0.0063039	8,834,714	-0.0262	-97.04%
5 Years	0.0171	0.15	0.0006	0.0092718	5,836,059	-0.0163	-95.32%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions