We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euromax Resources Ltd (PK) | USOTC:EOXFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0106 | 0.0011 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:09:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 25 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 24 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 21 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 20 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 18 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 17 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 14 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 13 Jun 2024 | 0.0106 | -0.0005 | -4.50% | 0.0106 | 0.0106 | 100 |
| 12 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 11 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 10 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 07 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 06 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 05 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 04 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 03 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 31 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 30 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0 |
| 29 May 2024 | 0.0111 | -0.00175 | -13.62% | 0.0111 | 0.0111 | 1,666 |
| 28 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0111 | 0.0111 | 0.0106 | 0.0110717 | 883 | -0.0005 | -4.50% |
| 3 Months | 0.013 | 0.1798 | 0.0106 | 0.059993 | 14,631 | -0.0024 | -18.46% |
| 6 Months | 0.019 | 0.1798 | 0.0104 | 0.0291899 | 29,665 | -0.0084 | -44.21% |
| 1 Year | 0.05825 | 0.1798 | 0.0104 | 0.0294573 | 25,010 | -0.04765 | -81.80% |
| 3 Years | 0.052 | 0.1798 | 0.0104 | 0.0465471 | 16,699 | -0.0414 | -79.62% |
| 5 Years | 0.033 | 0.1798 | 0.00328 | 0.0435702 | 13,138 | -0.0224 | -67.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
