ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,366.65
0.65%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,644.635
0.08%
Brent Oil
72.56
0.93%
Bitcoin
95,003.22
-0.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Euromax Resources Ltd (PK) (EOXFF)

  7. Euromax Resources Ltd (PK) (EOXFF) Historical

EOXFF Euromax Resources Ltd (PK)

0.0074
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Euromax Resources Ltd (PK) USOTC:EOXFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0074 0.0074 0.0074
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Euromax Resources (PK) (EOXFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.00740.000.00%0.00740.00740
29 Nov 20240.00740.000.00%0.00740.00740
27 Nov 20240.0074-0.00292-28.29%0.00740.00743,333
26 Nov 20240.010320.000.00%0.010320.010320
25 Nov 20240.010320.000.00%0.010320.010320
22 Nov 20240.010320.000.00%0.010320.010320
21 Nov 20240.010320.000.00%0.010320.010320
20 Nov 20240.010320.000.00%0.010320.010320
19 Nov 20240.010320.000.00%0.010320.010320
18 Nov 20240.010320.000.00%0.010320.010320
15 Nov 20240.010320.000.00%0.010320.010320
14 Nov 20240.010320.000.00%0.010320.010320
13 Nov 20240.01032-0.00054-5.00%0.010320.0110516,800
12 Nov 20240.0108630.000.00%0.0108630.0108630
11 Nov 20240.0108630.000.00%0.0108630.0108630
08 Nov 20240.0108630.000.00%0.0108630.0108630
07 Nov 20240.0108630.000.00%0.0108630.0108630
06 Nov 20240.0108630.000.00%0.0108630.0108630
05 Nov 20240.0108630.000.00%0.0108630.0108630
04 Nov 20240.0108630.000.00%0.0108630.0108630
Download more Euromax Resources Ltd (PK) Historical Data

Euromax Resources Ltd (PK) (EOXFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00740.00740.00740.00743,3330.000.00%
1 Month0.011050.011050.00740.009836610,067-0.00365-33.03%
3 Months0.0108630.011050.00740.00992945,533-0.00346-31.88%
6 Months0.01110.0190.004940.012397734,225-0.0037-33.33%
1 Year0.0330.17980.004940.020709332,210-0.0256-77.58%
3 Years0.060.17980.004940.036445918,445-0.0526-87.67%
5 Years0.024530.17980.003280.038190614,242-0.01713-69.83%

Your Recent History

USOTC
EOXFF
Euromax Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved