We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EOS Inc (PK) | USOTC:EOSS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 20,000 | 13:16:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 20,000 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 01 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 20,000 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 29 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 26 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 10,000 |
| 25 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 10,002 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 22 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 10,000 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
| 16 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 27,200 |
| 15 Apr 2024 | 0.032 | 0.0002 | 0.63% | 0.032 | 0.032 | 10,000 |
| 12 Apr 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 10,000 |
| 11 Apr 2024 | 0.0318 | 0.0001 | 0.32% | 0.0318 | 0.0318 | 10,000 |
| 10 Apr 2024 | 0.0317 | -0.0033 | -9.43% | 0.0317 | 0.0411 | 10,002 |
| 09 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 10,000 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.0225 | 13,333 | -0.005 | -20.00% |
| 1 Month | 0.035 | 0.0411 | 0.02 | 0.0281041 | 11,943 | -0.015 | -42.86% |
| 3 Months | 0.11 | 0.1199 | 0.02 | 0.0447909 | 10,027 | -0.09 | -81.82% |
| 6 Months | 3.12 | 3.50 | 0.02 | 0.3244559 | 34,481 | -3.10 | -99.36% |
| 1 Year | 3.10 | 89.325 | 0.02 | 0.3256378 | 26,567 | -3.08 | -99.35% |
| 3 Years | 3.10 | 89.325 | 0.0009 | 0.3290147 | 10,352 | -3.08 | -99.35% |
| 5 Years | 1.52 | 89.325 | 0.0009 | 0.3847366 | 7,198 | -1.50 | -98.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
