ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,068.31
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Electro Optic Systems Ltd (PK) (EOPSF)

  7. Electro Optic Systems Ltd (PK) (EOPSF) Historical

EOPSF Electro Optic Systems Ltd (PK)

0.7658
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Electro Optic Systems Ltd (PK) USOTC:EOPSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7658 0.8529 1.03
High Price Low Price Open Price Shares Traded Last Trade
20,000 21:02:06

Electro Optic Systems (PK) (EOPSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.76580.000.00%0.76580.76580
20 Jun 20240.76580.000.00%0.76580.76580
18 Jun 20240.76580.000.00%0.76580.76580
17 Jun 20240.76580.218639.95%0.76580.7658200
14 Jun 20240.54720.000.00%0.54720.54720
13 Jun 20240.54720.000.00%0.54720.54720
12 Jun 20240.54720.000.00%0.54720.54720
11 Jun 20240.54720.000.00%0.54720.54720
10 Jun 20240.54720.000.00%0.54720.54720
07 Jun 20240.54720.000.00%0.54720.54720
06 Jun 20240.54720.000.00%0.54720.54720
05 Jun 20240.54720.000.00%0.54720.54720
04 Jun 20240.54720.000.00%0.54720.54720
03 Jun 20240.54720.000.00%0.54720.54720
31 May 20240.54720.000.00%0.54720.54720
30 May 20240.54720.000.00%0.54720.54720
29 May 20240.54720.000.00%0.54720.54720
28 May 20240.54720.000.00%0.54720.54720
24 May 20240.54720.000.00%0.54720.54720
23 May 20240.54720.000.00%0.54720.54720
Download more Electro Optic Systems Ltd (PK) Historical Data

Electro Optic Systems Ltd (PK) (EOPSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.76580.76580.76580.76582000.000.00%
1 Month0.76580.76580.76580.76582000.000.00%
3 Months0.54720.76580.54720.73979911140.218639.95%
6 Months0.54720.76580.54720.73979911140.218639.95%
1 Year0.52170.76580.52170.5805773750.244146.79%
3 Years2.952.950.30791.771,358-2.18-74.04%
5 Years4.077.150.30792.821,796-3.30-81.18%

Your Recent History

USOTC
EOPSF
Electro Optic Systems (PK)
NASDAQ
FGBIP
First Guaranty Bancshares
USOTC
MTWD
Metwood (CE)
TG
A28WYK
CRH
TG
10VA
Immunic
LSE
01NC
Rams Mtg.'a1'
USOTC
ACDSF
Ascendas Real Estate Inv... (PK)
BIT
P210R4
NLBNPIT210R4 20991231 31...
TG
A3KLWD
United States of America
USOTC
BYOGF
Bounty Oil (PK)
TG
A3KTSU
Cameroon
NASDAQI
SX451020GI
OMX Stockholm Food Produ...
USOTC
RCFFS
RSE Collection (GM)
UNSW3
FITCETH
Fitcoin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved