Electro Optic Systems Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Electro Optic Systems Ltd (PK)	USOTC:EOPSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00725	0.89%	0.82395	0.7579	0.8611

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.82395	0.82395	0.82395	4,700	21:00:31

Electro Optic Systems (PK) (EOPSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.82395	0.00725	0.89%	0.82395	0.82395	4,700
13 Feb 2025	0.8167	-0.03396	-3.99%	0.8167	0.8572	60,000
12 Feb 2025	0.85066	0.04146	5.12%	0.845	0.85066	14,090
11 Feb 2025	0.8092	0.00	0.00%	0.8092	0.8092	0
10 Feb 2025	0.8092	0.00	0.00%	0.8092	0.8092	0
07 Feb 2025	0.8092	-0.03185	-3.79%	0.8092	0.8092	13,000
06 Feb 2025	0.84105	0.08105	10.66%	0.84105	0.84105	4,000
05 Feb 2025	0.76	0.0595	8.49%	0.76	0.76	5,000
04 Feb 2025	0.7005	0.00	0.00%	0.7005	0.7005	0
03 Feb 2025	0.7005	-0.0486	-6.49%	0.7005	0.7005	100
31 Jan 2025	0.7491	0.03885	5.47%	0.7491	0.7491	18,000
30 Jan 2025	0.71025	0.00	0.00%	0.71025	0.71025	0
29 Jan 2025	0.71025	0.00	0.00%	0.71025	0.71025	0
28 Jan 2025	0.71025	0.00	0.00%	0.71025	0.71025	0
27 Jan 2025	0.71025	-0.04675	-6.18%	0.707	0.7148	24,300
24 Jan 2025	0.757	0.0296	4.07%	0.757	0.757	500
23 Jan 2025	0.7274	-0.0231	-3.08%	0.7105	0.7274	3,580
22 Jan 2025	0.7505	0.0205	2.81%	0.7505	0.77215	1,000
21 Jan 2025	0.73	0.00	0.00%	0.73	0.73	0
17 Jan 2025	0.73	0.00	0.00%	0.73	0.73	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8092	0.8572	0.8092	0.8210747	29,030	0.01475	1.82%
1 Month	0.77215	0.8572	0.7005	0.7885883	13,052	0.0518	6.71%
3 Months	0.8039	0.8946	0.6464	0.8113238	50,229	0.02005	2.49%
6 Months	1.15	1.44	0.6464	0.8179384	32,921	-0.32605	-28.35%
1 Year	0.5472	1.44	0.5472	0.8256117	27,356	0.27675	50.58%
3 Years	1.42	2.26	0.3079	0.8285192	19,733	-0.59605	-41.98%
5 Years	5.25	5.25	0.3079	0.9143857	14,582	-4.43	-84.31%