ADVFN

Data Download:

Name	Symbol	Market	Type
E ON SE (PK)	USOTC:EONGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.87%	12.51	12.28	12.76

High Price	Low Price	Open Price	Traded	Last Trade
12.591	12.38	12.591	67,178	21:02:51

E ON (PK) (EONGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	12.62	-0.25	-1.94%	12.62	12.8025	178,547
02 Dec 2024	12.87	-0.04	-0.31%	12.79	12.92	217,477
29 Nov 2024	12.91	0.29	2.30%	12.75	12.91	51,379
27 Nov 2024	12.62	-0.06	-0.47%	12.32	12.68	149,294
26 Nov 2024	12.68	-0.12	-0.94%	12.61	12.83	170,192
25 Nov 2024	12.80	0.23	1.83%	12.70	12.89	356,026
22 Nov 2024	12.57	0.35	2.86%	12.31	12.60	132,085
21 Nov 2024	12.22	-0.07	-0.57%	12.15	12.33	191,303
20 Nov 2024	12.29	-0.14	-1.13%	12.17	12.31	81,675
19 Nov 2024	12.43	0.12	0.97%	12.21	12.43	159,351
18 Nov 2024	12.31	0.00	-0.01%	12.11	12.35	334,475
15 Nov 2024	12.311	-0.06	-0.48%	12.20	12.43	190,741
14 Nov 2024	12.37	-0.16	-1.28%	12.37	12.58	211,095
13 Nov 2024	12.53	-0.07	-0.56%	12.40	12.6655	140,196
12 Nov 2024	12.60	-0.24	-1.87%	12.50	12.79	177,770
11 Nov 2024	12.84	0.04	0.31%	12.78	12.93	129,623
08 Nov 2024	12.80	-0.14	-1.08%	12.71	12.87	122,431
07 Nov 2024	12.94	-0.25	-1.90%	12.88	13.09	149,087
06 Nov 2024	13.19	-0.36	-2.66%	13.00	13.238	85,104
05 Nov 2024	13.55	0.07	0.52%	13.36	13.57	75,291
04 Nov 2024	13.48	0.06	0.45%	13.45	13.60	578,627