Emeco Holdings Ltd (PK) Share Price History - Historical Data for EOHDF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Emeco Holdings Ltd (PK) (EOHDF)
Emeco Holdings Ltd (PK) (EOHDF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Emeco Holdings Ltd (PK)	USOTC:EOHDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.53	0.53	0.583

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:35:03

Emeco (PK) (EOHDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
25 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
24 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
21 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
20 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
19 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
18 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
17 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
14 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
13 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
12 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
11 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
10 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
07 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
06 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
05 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
04 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0

Download more Emeco Holdings Ltd (PK) Historical Data

Emeco Holdings Ltd (PK) (EOHDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.53	0.53	0.53	0.53	5,000	0.00	0.00%
3 Months	0.53	0.53	0.53	0.53	5,000	0.00	0.00%
6 Months	0.53	0.53	0.53	0.53	5,000	0.00	0.00%
1 Year	0.42	0.53	0.42	0.5295901	1,263	0.11	26.19%
3 Years	0.6331	0.6331	0.37675	0.4239461	12,103	-0.1031	-16.28%
5 Years	1.51	1.51	0.37675	0.5610774	11,117	-0.98	-64.90%

Avon Technologies (PK)

3 D Matrix (CE)

MoonLake Immunotherapeut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions