We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerald Oil Emerald Oil and Gas NL (PK) | USOTC:EOGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.09 | 1.42 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 08 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 07 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 06 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 03 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 02 May 2024 | 2.09 | -0.14 | -6.28% | 2.09 | 2.13 | 5,900 |
| 01 May 2024 | 2.23 | -0.22 | -8.98% | 2.13 | 2.23 | 500 |
| 30 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 29 Apr 2024 | 2.45 | 0.10 | 4.26% | 2.45 | 2.46 | 20,659 |
| 26 Apr 2024 | 2.35 | -0.01 | -0.42% | 2.12 | 2.35 | 7,100 |
| 25 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 24 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 23 Apr 2024 | 2.36 | -0.14 | -5.60% | 2.36 | 2.36 | 7,500 |
| 22 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 19 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 18 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 17 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 16 Apr 2024 | 2.50 | 0.04 | 1.63% | 2.50 | 2.50 | 135 |
| 15 Apr 2024 | 2.46 | 0.26 | 11.82% | 2.46 | 2.46 | 100 |
| 12 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 11 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 10 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.13 | 2.09 | 2.09 | 5,900 | -0.04 | -1.88% |
| 1 Month | 2.46 | 2.50 | 2.09 | 2.36 | 5,985 | -0.37 | -15.04% |
| 3 Months | 2.00 | 2.50 | 1.73 | 2.27 | 4,076 | 0.09 | 4.50% |
| 6 Months | 1.54 | 2.50 | 1.50 | 2.22 | 3,100 | 0.55 | 35.71% |
| 1 Year | 1.24 | 2.50 | 1.24 | 2.14 | 2,206 | 0.85 | 68.55% |
| 3 Years | 0.58 | 2.50 | 0.3615 | 0.8700116 | 30,798 | 1.51 | 260.34% |
| 5 Years | 0.05 | 2.50 | 0.01 | 0.7706395 | 28,047 | 2.04 | 4,080.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
