Enzon Inc (QX) Share Price History - Historical Data for ENZN

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Enzon Inc (QX) (ENZN)
Enzon Inc (QX) (ENZN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enzon Inc (QX)	USOTC:ENZN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00516	3.06%	0.17396	0.101	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1799	0.1502	0.16	81,184	21:06:35

Enzon (QX) (ENZN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.17396	0.00516	3.06%	0.1502	0.1799	81,184
07 Feb 2025	0.1688	0.00	0.00%	0.1688	0.1688	0
06 Feb 2025	0.1688	0.0042	2.55%	0.1592	0.17	25,635
05 Feb 2025	0.1646	0.0054	3.39%	0.1619	0.1646	350
04 Feb 2025	0.1592	-0.0108	-6.35%	0.1551	0.17	19,949
03 Feb 2025	0.17	0.0204	13.64%	0.15	0.17	16,714
31 Jan 2025	0.1496	0.0046	3.17%	0.146	0.1505	20,907
30 Jan 2025	0.145	0.0137	10.43%	0.130905	0.15	105,770
29 Jan 2025	0.1313	0.0031	2.42%	0.13	0.13204	17,786
28 Jan 2025	0.1282	-0.0018	-1.38%	0.1282	0.14	3,840
27 Jan 2025	0.13	-0.02	-13.33%	0.1288	0.1579	167,386
24 Jan 2025	0.15	0.0099	7.07%	0.1385	0.1524	193,101
23 Jan 2025	0.1401	0.0026	1.89%	0.13	0.1448	182,059
22 Jan 2025	0.1375	-0.0075	-5.17%	0.1305	0.1595	64,001
21 Jan 2025	0.145	-0.00485	-3.24%	0.13	0.1612	53,391
17 Jan 2025	0.14985	-0.01015	-6.34%	0.1366	0.17	99,772
16 Jan 2025	0.16	0.01638	11.41%	0.1379	0.16	32,578
15 Jan 2025	0.14362	0.01372	10.56%	0.13	0.16	25,312
14 Jan 2025	0.1299	-0.00005	-0.04%	0.1299	0.14895	7,032
13 Jan 2025	0.12995	-0.02005	-13.37%	0.1299	0.155	48,901

Download more Enzon Inc (QX) Historical Data

Enzon Inc (QX) (ENZN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.1799	0.15	0.1660398	15,662	0.02396	15.97%
1 Month	0.155	0.1799	0.1282	0.1434179	60,249	0.01896	12.23%
3 Months	0.072	0.235	0.0711	0.150795	90,051	0.10196	141.61%
6 Months	0.16	0.235	0.0699	0.1448273	51,800	0.01396	8.73%
1 Year	0.088625	0.24	0.06	0.1400886	40,940	0.08534	96.29%
3 Years	0.3554	0.4469	0.06	0.2081942	31,552	-0.18144	-51.05%
5 Years	0.20	0.8599	0.02	0.3295384	64,056	-0.02604	-13.02%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions