Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Enzon Inc (QX) (ENZN)
Enzon Inc (QX) (ENZN) Historical

ENZN Enzon Inc (QX)

0.1511

-0.0189 (-11.12%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enzon Inc (QX)	USOTC:ENZN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0189	-11.12%	0.1511	0.15	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.1511	0.17	700	21:07:26

Enzon (QX) (ENZN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.1511	-0.0189	-11.12%	0.1511	0.17	700
24 Jun 2024	0.17	0.01	6.25%	0.15	0.18795	9,184
21 Jun 2024	0.16	0.01	6.67%	0.15	0.16	5,502
20 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
18 Jun 2024	0.15	-0.02	-11.76%	0.1402	0.153555	27,004
17 Jun 2024	0.17	0.0298	21.26%	0.147575	0.17	6,801
14 Jun 2024	0.1402	-0.0098	-6.53%	0.1402	0.1403	8,080
13 Jun 2024	0.15	-0.03	-16.67%	0.15	0.1701	21,390
12 Jun 2024	0.18	0.02625	17.07%	0.135	0.2188	32,193
11 Jun 2024	0.15375	-0.03125	-16.89%	0.15375	0.186	52,460
10 Jun 2024	0.185	-0.045	-19.57%	0.185	0.24	100,420
07 Jun 2024	0.23	0.04062	21.45%	0.1643	0.235	257,583
06 Jun 2024	0.18938	0.03438	22.18%	0.15	0.1898	173,686
05 Jun 2024	0.155	0.007	4.73%	0.1411	0.16	52,606
04 Jun 2024	0.148	0.018	13.85%	0.12295	0.148	165,410
03 Jun 2024	0.13	0.00	0.00%	0.13	0.1395	33,413
31 May 2024	0.13	0.02	18.18%	0.103	0.13	11,900
30 May 2024	0.11	-0.02349	-17.59%	0.11	0.1395	28,200
29 May 2024	0.133485	0.00234	1.78%	0.1311	0.1398	10,250
28 May 2024	0.13115	-0.01385	-9.55%	0.11	0.1398	6,691

Download more Enzon Inc (QX) Historical Data

Enzon Inc (QX) (ENZN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15063	0.18795	0.1402	0.1557256	13,897	0.00047	0.31%
1 Month	0.11	0.24	0.103	0.1799387	55,710	0.0411	37.36%
3 Months	0.062	0.24	0.062	0.1447631	39,359	0.0891	143.71%
6 Months	0.0855	0.24	0.06	0.1196715	31,363	0.0656	76.73%
1 Year	0.19025	0.24	0.06	0.1221514	22,986	-0.03915	-20.58%
3 Years	0.66245	0.739	0.06	0.2994822	35,013	-0.51135	-77.19%
5 Years	0.25	0.8599	0.02	0.3371182	63,765	-0.0989	-39.56%

Oaktree Capital Group, LLC

Caixa Seguridade Partici... ON

Senvest Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions