We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enzolytics Inc (PK) | USOTC:ENZC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00036 | 7.29% | 0.0053 | 0.0049 | 0.0053 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0055 | 0.0048 | 0.0048 | 7,604,402 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0053 | 0.00036 | 7.29% | 0.0048 | 0.0055 | 7,604,402 |
| 30 Apr 2024 | 0.00494 | -0.00016 | -3.14% | 0.0048 | 0.0053 | 9,016,850 |
| 29 Apr 2024 | 0.0051 | -0.0001 | -1.92% | 0.0042 | 0.0053 | 10,291,195 |
| 26 Apr 2024 | 0.0052 | 0.0008 | 18.18% | 0.00425 | 0.0055 | 34,793,843 |
| 25 Apr 2024 | 0.0044 | 0.0001 | 2.33% | 0.0041 | 0.0049 | 7,202,484 |
| 24 Apr 2024 | 0.0043 | 0.00012 | 2.87% | 0.0036 | 0.0055 | 37,297,480 |
| 23 Apr 2024 | 0.00418 | 0.00128 | 44.14% | 0.0027 | 0.0045 | 25,394,586 |
| 22 Apr 2024 | 0.0029 | -0.0019 | -39.58% | 0.0016 | 0.0037 | 99,284,908 |
| 19 Apr 2024 | 0.0048 | -0.00006 | -1.23% | 0.0045 | 0.0054 | 6,797,371 |
| 18 Apr 2024 | 0.00486 | -0.00034 | -6.54% | 0.00454 | 0.0055 | 10,416,190 |
| 17 Apr 2024 | 0.0052 | 0.0008 | 18.18% | 0.0038 | 0.0062 | 25,882,949 |
| 16 Apr 2024 | 0.0044 | -0.00116 | -20.86% | 0.0042 | 0.006 | 25,726,007 |
| 15 Apr 2024 | 0.00556 | -0.00234 | -29.62% | 0.0047 | 0.0077 | 77,081,270 |
| 12 Apr 2024 | 0.0079 | -0.0007 | -8.14% | 0.007 | 0.00885 | 27,423,950 |
| 11 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0083 | 0.009 | 1,490,174 |
| 10 Apr 2024 | 0.0086 | -0.0002 | -2.27% | 0.0082 | 0.009 | 3,218,896 |
| 09 Apr 2024 | 0.0088 | 0.00031 | 3.59% | 0.0083 | 0.009 | 9,433,710 |
| 08 Apr 2024 | 0.008495 | -0.00021 | -2.36% | 0.00818 | 0.0088 | 3,255,125 |
| 05 Apr 2024 | 0.0087 | 0.0003 | 3.57% | 0.0081 | 0.0087 | 5,092,459 |
| 04 Apr 2024 | 0.0084 | -0.00055 | -6.15% | 0.0082 | 0.009 | 8,030,323 |
| 03 Apr 2024 | 0.00895 | -0.00037 | -3.97% | 0.00877 | 0.00967 | 8,375,185 |
| 02 Apr 2024 | 0.00932 | -0.00058 | -5.86% | 0.0082 | 0.01 | 4,861,512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.0055 | 0.0036 | 0.0047669 | 19,720,370 | 0.0011 | 26.19% |
| 1 Month | 0.0092 | 0.00967 | 0.0016 | 0.0050017 | 21,775,248 | -0.0039 | -42.39% |
| 3 Months | 0.015 | 0.02 | 0.0016 | 0.0078493 | 12,208,404 | -0.0097 | -64.67% |
| 6 Months | 0.0281 | 0.03005 | 0.0016 | 0.0123094 | 10,025,818 | -0.0228 | -81.14% |
| 1 Year | 0.0626 | 0.132 | 0.0016 | 0.035503 | 10,059,755 | -0.0573 | -91.53% |
| 3 Years | 0.146 | 0.3195 | 0.0016 | 0.0966576 | 10,897,609 | -0.1407 | -96.37% |
| 5 Years | 0.0008 | 0.958 | 0.0001 | 0.0683276 | 26,873,681 | 0.0045 | 562.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
