Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Enzolytics Inc (PK) (ENZC)
Enzolytics Inc (PK) (ENZC) Historical

ENZC Enzolytics Inc (PK)

0.00095

0.0001 (11.76%)

Last Updated: 17:30:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enzolytics Inc (PK)	USOTC:ENZC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	11.76%	0.00095	0.0009	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0011	0.0008	0.0008	14,587,883	17:30:11

Enzolytics (PK) (ENZC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.00085	0.00005	6.25%	0.0008	0.001	7,346,088
26 Dec 2024	0.0008	-0.0002	-20.00%	0.0008	0.0011	17,024,151
24 Dec 2024	0.001	0.00005	5.26%	0.0009	0.001	2,251,145
23 Dec 2024	0.00095	0.00	0.00%	0.0008	0.0011	12,392,956
20 Dec 2024	0.00095	-0.00015	-13.64%	0.0009	0.0012	10,171,567
19 Dec 2024	0.0011	0.0001	10.00%	0.0009	0.0013	11,544,205
18 Dec 2024	0.001	-0.0001	-9.09%	0.001	0.0012	9,144,930
17 Dec 2024	0.0011	-0.0001	-8.33%	0.0011	0.0013	13,464,792
16 Dec 2024	0.0012	-0.00004	-3.23%	0.0011	0.0013	5,765,924
13 Dec 2024	0.00124	-0.00006	-4.62%	0.0011	0.0013	7,245,564
12 Dec 2024	0.0013	0.0001	8.34%	0.0011	0.00136	3,346,675
11 Dec 2024	0.0012	-0.00025	-17.24%	0.0011	0.0015	6,025,294
10 Dec 2024	0.00145	-0.00001	-0.68%	0.001	0.0017	32,497,919
09 Dec 2024	0.00146	0.00026	21.68%	0.0012	0.0018	18,732,785
06 Dec 2024	0.0012	-0.00015	-11.11%	0.001	0.0019	21,489,775
05 Dec 2024	0.00135	0.00055	68.75%	0.0008	0.0018	54,162,158
04 Dec 2024	0.0008	-0.00005	-5.88%	0.0008	0.0009	9,289,742
03 Dec 2024	0.00085	0.00	0.00%	0.0008	0.0009	4,482,743
02 Dec 2024	0.00085	-0.00005	-5.56%	0.0008	0.001	18,608,734

Download more Enzolytics Inc (PK) Historical Data

Enzolytics Inc (PK) (ENZC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.0011	0.0008	0.0008686	9,753,585	0.00005	5.56%
1 Month	0.0009	0.0019	0.0008	0.0011628	13,946,692	0.00005	5.56%
3 Months	0.0017	0.0019	0.0008	0.0012422	12,332,719	-0.00075	-44.12%
6 Months	0.002	0.0043	0.0008	0.0017259	10,420,152	-0.00105	-52.50%
1 Year	0.0173	0.0247	0.0008	0.0044909	11,026,383	-0.01635	-94.51%
3 Years	0.072	0.16	0.0008	0.0379253	9,101,528	-0.07105	-98.68%
5 Years	0.0005	0.958	0.0001	0.0647626	26,127,943	0.00045	90.00%

Enzolytics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions