We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enzolytics Inc (PK) | USOTC:ENZC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 6.25% | 0.00085 | 0.0008 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0007 | 0.0008 | 11,849,231 | 20:31:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 8,976,124 |
| 04 Feb 2025 | 0.0008 | -0.00006 | -6.98% | 0.0008 | 0.0009 | 1,921,431 |
| 03 Feb 2025 | 0.00086 | -0.00004 | -4.44% | 0.0008 | 0.001 | 5,008,073 |
| 31 Jan 2025 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 5,713,154 |
| 30 Jan 2025 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 9,408,679 |
| 29 Jan 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 4,550,006 |
| 28 Jan 2025 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 1,524,756 |
| 27 Jan 2025 | 0.0009 | -0.00005 | -5.26% | 0.0008 | 0.001 | 10,299,364 |
| 24 Jan 2025 | 0.00095 | 0.00002 | 1.60% | 0.0008 | 0.0011 | 15,023,100 |
| 23 Jan 2025 | 0.000935 | 0.00004 | 3.89% | 0.0008 | 0.001 | 8,287,929 |
| 22 Jan 2025 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 742,400 |
| 21 Jan 2025 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 6,910,584 |
| 17 Jan 2025 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.001 | 7,976,833 |
| 16 Jan 2025 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.001 | 6,130,345 |
| 15 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.00105 | 1,661,356 |
| 14 Jan 2025 | 0.001 | -0.00005 | -4.76% | 0.00094 | 0.0011 | 1,735,384 |
| 13 Jan 2025 | 0.00105 | 0.00 | 0.00% | 0.001 | 0.0011 | 1,759,409 |
| 10 Jan 2025 | 0.00105 | 0.00 | 0.00% | 0.001 | 0.0011 | 3,751,724 |
| 08 Jan 2025 | 0.00105 | -0.00005 | -4.55% | 0.0009 | 0.0011 | 3,474,487 |
| 07 Jan 2025 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0011 | 3,858,053 |
| 06 Jan 2025 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0011 | 5,668,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.001 | 0.0007 | 0.0008584 | 6,205,492 | 0.00005 | 6.25% |
| 1 Month | 0.001 | 0.0011 | 0.0007 | 0.00091 | 5,632,258 | -0.00015 | -15.00% |
| 3 Months | 0.0009 | 0.0019 | 0.0007 | 0.0010495 | 9,347,506 | -0.00005 | -5.56% |
| 6 Months | 0.0027 | 0.0043 | 0.0007 | 0.0015803 | 10,032,711 | -0.00185 | -68.52% |
| 1 Year | 0.0132 | 0.02 | 0.0007 | 0.0035868 | 11,074,706 | -0.01235 | -93.56% |
| 3 Years | 0.0895 | 0.132 | 0.0007 | 0.031884 | 8,674,588 | -0.08865 | -99.05% |
| 5 Years | 0.0003 | 0.958 | 0.0001 | 0.0668864 | 25,290,100 | 0.00055 | 183.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
