Entra ASA (PK) Share Price History - Historical Data for ENTOF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Entra ASA (PK) (ENTOF)
Entra ASA (PK) (ENTOF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Entra ASA (PK)	USOTC:ENTOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.87	10.07	10.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:06:18

Entra ASA (PK) (ENTOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	9.87	0.00	0.00%	9.87	9.87	0
21 May 2024	9.87	0.00	0.00%	9.87	9.87	0
20 May 2024	9.87	0.00	0.00%	9.87	9.87	0
17 May 2024	9.87	0.00	0.00%	9.87	9.87	0
16 May 2024	9.87	0.00	0.00%	9.87	9.87	0
15 May 2024	9.87	0.00	0.00%	9.87	9.87	0
14 May 2024	9.87	0.00	0.00%	9.87	9.87	0
13 May 2024	9.87	0.00	0.00%	9.87	9.87	0
10 May 2024	9.87	0.00	0.00%	9.87	9.87	0
09 May 2024	9.87	0.00	0.00%	9.87	9.87	0
08 May 2024	9.87	0.00	0.00%	9.87	9.87	0
07 May 2024	9.87	0.00	0.00%	9.87	9.87	0
06 May 2024	9.87	0.00	0.00%	9.87	9.87	0
03 May 2024	9.87	0.00	0.00%	9.87	9.87	0
02 May 2024	9.87	0.00	0.00%	9.87	9.87	0
01 May 2024	9.87	0.00	0.00%	9.87	9.87	0

Download more Entra ASA (PK) Historical Data

Entra ASA (PK) (ENTOF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	9.87	9.87	9.87	9.87	225	0.00	0.00%
1 Year	8.00	9.87	8.00	9.27	166	1.87	23.38%
3 Years	9.36	12.29	8.00	10.35	169	0.51	5.45%
5 Years	15.00	22.70	8.00	15.66	879	-5.13	-34.20%

NLBNPIT1X7E1 20240619 4800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions