ESE Entertainment Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ESE Entertainment Inc (QB)	USOTC:ENTEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00285	6.11%	0.0495	0.0326	0.058

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0495	0.0495	0.0495	100	21:00:55

ESE Entertainment (QB) (ENTEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.04665	0.0012	2.64%	0.0437	0.04665	2,294
06 Feb 2025	0.04545	0.0008	1.79%	0.0444	0.04925	2,525
05 Feb 2025	0.04465	0.00	0.00%	0.04465	0.04465	0
04 Feb 2025	0.04465	-0.00665	-12.96%	0.04465	0.0462	409
03 Feb 2025	0.0513	0.00	0.00%	0.0513	0.0513	0
31 Jan 2025	0.0513	-0.0007	-1.35%	0.0513	0.0513	10,000
30 Jan 2025	0.052	0.0027	5.48%	0.043	0.052	2,900
29 Jan 2025	0.0493	-0.0017	-3.33%	0.044	0.0508	1,760
28 Jan 2025	0.051	-0.00304	-5.63%	0.046	0.051	11,161
27 Jan 2025	0.05404	0.00904	20.09%	0.0468	0.05404	3,600
24 Jan 2025	0.045	-0.0012	-2.60%	0.0438	0.0505	89,478
23 Jan 2025	0.0462	0.0048	11.59%	0.038	0.0462	17,516
22 Jan 2025	0.0414	0.0022	5.61%	0.0326	0.04355	266,615
21 Jan 2025	0.0392	0.00	0.00%	0.0392	0.0392	0
17 Jan 2025	0.0392	0.0035	9.80%	0.0392	0.0392	1,000
16 Jan 2025	0.0357	0.00	0.00%	0.0357	0.0357	0
15 Jan 2025	0.0357	0.0007	2.00%	0.0357	0.0357	810
14 Jan 2025	0.035	-0.0102	-22.57%	0.035	0.035	20,000
13 Jan 2025	0.0452	0.00	0.00%	0.0452	0.0452	0
10 Jan 2025	0.0452	0.00	0.00%	0.0452	0.0452	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0462	0.0495	0.0437	0.045914	1,743	0.0033	7.14%
1 Month	0.035	0.05404	0.0326	0.0427748	30,719	0.0145	41.43%
3 Months	0.05222	0.056	0.0326	0.0443437	25,728	-0.00272	-5.21%
6 Months	0.0608	0.10	0.0326	0.0576042	40,356	-0.0113	-18.59%
1 Year	0.067	0.1129	0.0326	0.0804589	106,261	-0.0175	-26.12%
3 Years	1.02	1.03	0.0326	0.1429401	45,511	-0.9705	-95.15%
5 Years	0.20	3.99	0.0326	0.7171013	62,716	-0.1505	-75.25%