Entheon Biomedical Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Entheon Biomedical Corporation (QB)	USOTC:ENTBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1389	0.111	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			17	13:07:49

Entheon Biomedical (QB) (ENTBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.1389	0.00	0.00%	0.1389	0.1389	0
03 May 2024	0.1389	0.00	0.00%	0.1389	0.1389	0
02 May 2024	0.1389	0.0279	25.14%	0.1389	0.1389	314
01 May 2024	0.111	-0.0261	-19.04%	0.111	0.111	115
30 Apr 2024	0.1371	0.0212	18.29%	0.1371	0.1371	160
29 Apr 2024	0.1159	-0.02846	-19.71%	0.1159	0.1159	100
26 Apr 2024	0.14436	0.02336	19.31%	0.115	0.14436	5,760
25 Apr 2024	0.121	0.00	0.00%	0.121	0.121	0
24 Apr 2024	0.121	0.006	5.22%	0.121	0.121	170
23 Apr 2024	0.115	0.0012	1.05%	0.115	0.13153	739
22 Apr 2024	0.1138	0.00	0.00%	0.1138	0.1138	0
19 Apr 2024	0.1138	-0.0062	-5.17%	0.1138	0.1138	500
18 Apr 2024	0.12	0.0098	8.89%	0.12	0.12	10,000
17 Apr 2024	0.1102	0.00	0.00%	0.1102	0.1102	0
16 Apr 2024	0.1102	-0.00972	-8.11%	0.1102	0.1102	14,000
15 Apr 2024	0.11992	0.04302	55.94%	0.079	0.11992	2,426
12 Apr 2024	0.0769	0.00	0.00%	0.0769	0.0769	0
11 Apr 2024	0.0769	0.00	0.00%	0.0769	0.0769	0
10 Apr 2024	0.0769	0.00	0.00%	0.0769	0.0769	0
09 Apr 2024	0.0769	0.00	0.00%	0.0769	0.0769	0
08 Apr 2024	0.0769	0.00	0.00%	0.0769	0.0769	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1159	0.1389	0.111	0.1304871	172	0.023	19.84%
1 Month	0.079	0.14436	0.079	0.1201027	3,117	0.0599	75.82%
3 Months	0.086	0.20	0.07	0.1382128	17,475	0.0529	61.51%
6 Months	0.0968	0.20	0.043	0.1040777	14,094	0.0421	43.49%
1 Year	0.17	0.29	0.043	0.1537805	19,387	-0.0311	-18.29%
3 Years	3.9195	5.7147	0.043	1.86	30,776	-3.78	-96.46%
5 Years	4.10	20.00	0.043	4.86	57,706	-3.96	-96.61%