Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Entheon Biomedical Corporation (QB) (ENTBF)
Entheon Biomedical Corporation (QB) (ENTBF) Historical

ENTBF Entheon Biomedical Corporation (QB)

0.1214

-0.01596 (-11.62%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Entheon Biomedical Corporation (QB)	USOTC:ENTBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01596	-11.62%	0.1214	0.063	0.249

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13005	0.1214	0.13005	1,656	21:02:13

Entheon Biomedical (QB) (ENTBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.1214	-0.01596	-11.62%	0.1214	0.13005	1,656
02 Jan 2025	0.13736	0.00	0.00%	0.13736	0.13736	0
31 Dec 2024	0.13736	0.01156	9.19%	0.13736	0.13736	375
30 Dec 2024	0.1258	-0.0442	-26.00%	0.1045	0.18	5,460
27 Dec 2024	0.17	0.0739	76.90%	0.1219	0.17	17,161
26 Dec 2024	0.0961	-0.0241	-20.05%	0.079	0.1075	8,220
24 Dec 2024	0.1202	0.00	0.00%	0.1202	0.1202	0
23 Dec 2024	0.1202	0.0243	25.34%	0.1202	0.1202	140
20 Dec 2024	0.0959	-0.01285	-11.82%	0.0829	0.0959	568
19 Dec 2024	0.10875	-0.0038	-3.38%	0.10875	0.10875	160
18 Dec 2024	0.11255	0.00	0.00%	0.11255	0.11255	0
17 Dec 2024	0.11255	-0.00253	-2.20%	0.11255	0.12726	1,062
16 Dec 2024	0.11508	-0.00937	-7.53%	0.11508	0.11508	920
13 Dec 2024	0.12445	0.00715	6.10%	0.12445	0.12445	300
12 Dec 2024	0.1173	0.0273	30.33%	0.1173	0.1173	5,281
11 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
10 Dec 2024	0.09	-0.0229	-20.28%	0.09	0.09	400
09 Dec 2024	0.1129	0.0208	22.58%	0.0907	0.1129	1,170
06 Dec 2024	0.0921	-0.0079	-7.90%	0.0921	0.0921	172

Download more Entheon Biomedical Corporation (QB) Historical Data

Entheon Biomedical Corporation (QB) (ENTBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1219	0.18	0.1045	0.1589732	7,665	-0.0005	-0.41%
1 Month	0.0921	0.18	0.079	0.1353143	2,956	0.0293	31.81%
3 Months	0.0591	0.18	0.0384	0.1068602	2,998	0.0623	105.41%
6 Months	0.11572	0.18	0.0384	0.1047379	2,005	0.00568	4.91%
1 Year	0.082	0.20	0.0225	0.1153757	6,028	0.0394	48.05%
3 Years	2.52	2.77	0.0225	0.5092426	18,061	-2.40	-95.18%
5 Years	4.10	20.00	0.0225	4.80	51,316	-3.98	-97.04%

Entheon Biomedical (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions