We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entheon Biomedical Corporation (QB) | USOTC:ENTBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0546 | -24.16% | 0.1714 | 0.001 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1714 | 0.1714 | 0.1714 | 5,594 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.1714 | -0.0546 | -24.16% | 0.1714 | 0.1714 | 5,594 |
| 27 Feb 2025 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0 |
| 26 Feb 2025 | 0.226 | 0.03295 | 17.07% | 0.226 | 0.226 | 157 |
| 25 Feb 2025 | 0.19305 | -0.02695 | -12.25% | 0.19305 | 0.2103 | 433 |
| 24 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 21 Feb 2025 | 0.22 | -0.006 | -2.65% | 0.22 | 0.22 | 2,564 |
| 20 Feb 2025 | 0.226 | -0.013 | -5.44% | 0.226 | 0.226 | 420 |
| 19 Feb 2025 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0 |
| 18 Feb 2025 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0 |
| 14 Feb 2025 | 0.239 | 0.01425 | 6.34% | 0.239 | 0.239 | 400 |
| 13 Feb 2025 | 0.22475 | 0.00 | 0.00% | 0.22475 | 0.22475 | 0 |
| 12 Feb 2025 | 0.22475 | -0.00515 | -2.24% | 0.22475 | 0.22475 | 100 |
| 11 Feb 2025 | 0.2299 | -0.0154 | -6.28% | 0.2297 | 0.2454 | 8,225 |
| 10 Feb 2025 | 0.2453 | 0.0611 | 33.17% | 0.2453 | 0.273 | 5,921 |
| 07 Feb 2025 | 0.1842 | 0.0105 | 6.04% | 0.1842 | 0.1842 | 143 |
| 06 Feb 2025 | 0.1737 | 0.00 | 0.00% | 0.1737 | 0.1737 | 0 |
| 05 Feb 2025 | 0.1737 | -0.0263 | -13.15% | 0.1737 | 0.1737 | 177 |
| 04 Feb 2025 | 0.20 | -0.00995 | -4.74% | 0.20 | 0.20 | 12,490 |
| 03 Feb 2025 | 0.20995 | -0.0361 | -14.67% | 0.20995 | 0.20995 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.226 | 0.1714 | 0.2165988 | 1,051 | -0.0486 | -22.09% |
| 1 Month | 0.20995 | 0.273 | 0.1714 | 0.2187692 | 2,644 | -0.03855 | -18.36% |
| 3 Months | 0.0921 | 0.288 | 0.079 | 0.1762221 | 2,792 | 0.0793 | 86.10% |
| 6 Months | 0.081 | 0.288 | 0.0384 | 0.131545 | 2,559 | 0.0904 | 111.60% |
| 1 Year | 0.16896 | 0.288 | 0.0225 | 0.1433287 | 4,160 | 0.00244 | 1.44% |
| 3 Years | 1.5175 | 1.577 | 0.0225 | 0.3449919 | 16,085 | -1.35 | -88.71% |
| 5 Years | 4.10 | 20.00 | 0.0225 | 4.84 | 50,023 | -3.93 | -95.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
