We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | USOTC:ENRT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0082 | 0.0072 | 0.1105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0 |
| 19 Dec 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 367,030 |
| 18 Dec 2024 | 0.0082 | -0.00115 | -12.30% | 0.0077 | 0.0082 | 35,998 |
| 17 Dec 2024 | 0.00935 | -0.0002 | -2.09% | 0.0082 | 0.0094 | 74,684 |
| 16 Dec 2024 | 0.00955 | -0.00095 | -9.05% | 0.0086 | 0.0135 | 29,002 |
| 13 Dec 2024 | 0.0105 | 0.0015 | 16.67% | 0.00768 | 0.014 | 150,325 |
| 12 Dec 2024 | 0.009 | 0.0016 | 21.62% | 0.0067 | 0.009 | 256,132 |
| 11 Dec 2024 | 0.0074 | -0.0015 | -16.85% | 0.0073 | 0.0074 | 15,000 |
| 10 Dec 2024 | 0.0089 | 0.002 | 28.99% | 0.0054 | 0.0089 | 1,909,378 |
| 09 Dec 2024 | 0.0069 | -0.0005 | -6.76% | 0.006725 | 0.008475 | 46,197 |
| 06 Dec 2024 | 0.0074 | 0.0017 | 29.82% | 0.0074 | 0.0074 | 14,000 |
| 05 Dec 2024 | 0.0057 | 0.0007 | 14.00% | 0.0057 | 0.0057 | 1,000 |
| 04 Dec 2024 | 0.005 | -0.0024 | -32.43% | 0.005 | 0.0053 | 4,000 |
| 03 Dec 2024 | 0.0074 | -0.0016 | -17.78% | 0.0054 | 0.0074 | 8,555 |
| 02 Dec 2024 | 0.009 | 0.003 | 50.00% | 0.0052 | 0.009 | 58,576 |
| 29 Nov 2024 | 0.006 | -0.0018 | -23.08% | 0.006 | 0.0078 | 34,000 |
| 27 Nov 2024 | 0.0078 | 0.00122 | 18.54% | 0.00696 | 0.0085 | 24,000 |
| 26 Nov 2024 | 0.00658 | -0.0007 | -9.55% | 0.0056 | 0.0089 | 21,490 |
| 25 Nov 2024 | 0.007275 | 0.00118 | 19.26% | 0.007275 | 0.007275 | 50,000 |
| 22 Nov 2024 | 0.0061 | -0.00214 | -25.97% | 0.0061 | 0.00745 | 170,283 |
| 21 Nov 2024 | 0.00824 | 0.00124 | 17.71% | 0.00824 | 0.00824 | 22,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00839 | 0.014 | 0.00768 | 0.0089165 | 131,408 | -0.00019 | -2.26% |
| 1 Month | 0.0072 | 0.014 | 0.005 | 0.0086376 | 172,087 | 0.001 | 13.89% |
| 3 Months | 0.0093 | 0.014 | 0.005 | 0.0082874 | 126,262 | -0.0011 | -11.83% |
| 6 Months | 0.012 | 0.01473 | 0.005 | 0.0089652 | 80,640 | -0.0038 | -31.67% |
| 1 Year | 0.0156 | 0.024 | 0.005 | 0.0122489 | 67,544 | -0.0074 | -47.44% |
| 3 Years | 0.045 | 0.0625 | 0.005 | 0.0350652 | 97,304 | -0.0368 | -81.78% |
| 5 Years | 0.004 | 0.30395 | 0.0023 | 0.0587149 | 490,100 | 0.0042 | 105.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
