We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | USOTC:ENRT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.014 | 0.0191 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01605 | 0.0145 | 0.01605 | 45,900 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.016 | 0.00 | 0.00% | 0.0145 | 0.01605 | 45,900 |
| 02 May 2024 | 0.016 | 0.001 | 6.67% | 0.0145 | 0.01905 | 110,180 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,600 |
| 30 Apr 2024 | 0.015 | -0.0001 | -0.66% | 0.015 | 0.01695 | 11,000 |
| 29 Apr 2024 | 0.0151 | -0.00005 | -0.33% | 0.0151 | 0.0151 | 35,000 |
| 26 Apr 2024 | 0.01515 | -0.0039 | -20.47% | 0.015 | 0.0157 | 156,278 |
| 25 Apr 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0 |
| 24 Apr 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0 |
| 23 Apr 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0 |
| 22 Apr 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0 |
| 19 Apr 2024 | 0.01905 | 0.0017 | 9.80% | 0.0156 | 0.01905 | 26,141 |
| 18 Apr 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0 |
| 17 Apr 2024 | 0.01735 | -0.00185 | -9.64% | 0.01735 | 0.01735 | 26,041 |
| 16 Apr 2024 | 0.0192 | 0.0032 | 20.00% | 0.0155 | 0.0192 | 126,515 |
| 15 Apr 2024 | 0.016 | -0.0032 | -16.67% | 0.0155 | 0.016 | 89,492 |
| 12 Apr 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0 |
| 11 Apr 2024 | 0.0192 | 0.0022 | 12.94% | 0.016 | 0.0192 | 18,737 |
| 10 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 10,001 |
| 09 Apr 2024 | 0.016 | -0.00413 | -20.52% | 0.016 | 0.0186 | 27,500 |
| 08 Apr 2024 | 0.02013 | 0.00313 | 18.41% | 0.01505 | 0.02013 | 13,000 |
| 05 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 04 Apr 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0157 | 0.01905 | 0.0145 | 0.0154366 | 62,812 | 0.0003 | 1.91% |
| 1 Month | 0.01505 | 0.02013 | 0.0145 | 0.016716 | 50,114 | 0.00095 | 6.31% |
| 3 Months | 0.0155 | 0.023 | 0.0142 | 0.0186611 | 62,261 | 0.0005 | 3.23% |
| 6 Months | 0.020685 | 0.024 | 0.0117 | 0.0183735 | 51,918 | -0.00469 | -22.65% |
| 1 Year | 0.0297 | 0.0362 | 0.0101 | 0.0220228 | 54,020 | -0.0137 | -46.13% |
| 3 Years | 0.085 | 0.1345 | 0.0101 | 0.0545155 | 175,729 | -0.069 | -81.18% |
| 5 Years | 0.016 | 0.30395 | 0.0023 | 0.0582454 | 486,010 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
