Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energix Renewable Energies Ltd (PK) | USOTC:ENREF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.83 | 2.82 | 3.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:45:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0 |
| 27 Nov 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0 |
| 26 Nov 2024 | 3.83 | 0.32 | 9.12% | 3.31 | 3.84 | 300 |
| 25 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 22 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 21 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 20 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 19 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 18 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 15 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 14 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 13 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 12 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 11 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 08 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 07 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 06 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 05 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| 04 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.84 | 3.31 | 3.83 | 300 | 0.52 | 15.71% |
| 1 Month | 3.31 | 3.84 | 3.31 | 3.83 | 300 | 0.52 | 15.71% |
| 3 Months | 3.59 | 3.84 | 3.31 | 3.72 | 125 | 0.24 | 6.69% |
| 6 Months | 3.80 | 3.84 | 3.31 | 3.72 | 72 | 0.03 | 0.79% |
| 1 Year | 3.80 | 3.84 | 3.31 | 3.79 | 322 | 0.03 | 0.79% |
| 3 Years | 3.096 | 3.84 | 3.096 | 3.73 | 315 | 0.734 | 23.71% |
| 5 Years | 3.096 | 3.84 | 3.096 | 3.73 | 315 | 0.734 | 23.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
