We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enquest PLC London (PK) | USOTC:ENQUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -4.06% | 0.1535 | 0.1313 | 0.1706 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1535 | 0.1535 | 0.1535 | 200 | 21:03:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.1535 | -0.0065 | -4.06% | 0.1535 | 0.1535 | 200 |
| 11 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 10 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 07 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 06 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 05 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 04 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 03 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 31 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 30 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 29 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 28 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 27 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 24 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 23 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 22 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 179 |
| 21 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 17 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 16 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 179 |
| 15 Jan 2025 | 0.16 | -0.0152 | -8.68% | 0.16 | 0.16 | 1,764 |
| 14 Jan 2025 | 0.1752 | 0.00 | 0.00% | 0.1752 | 0.1752 | 0 |
| 13 Jan 2025 | 0.1752 | 0.00 | 0.00% | 0.1752 | 0.1752 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.1535 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.16 | 0.1535 | 0.16 | 707 | -0.0065 | -4.06% |
| 3 Months | 0.141 | 0.1752 | 0.135 | 0.1472391 | 1,484 | 0.0125 | 8.87% |
| 6 Months | 0.161 | 0.1752 | 0.131 | 0.1419624 | 5,920 | -0.0075 | -4.66% |
| 1 Year | 0.1685 | 0.221 | 0.131 | 0.1577414 | 4,426 | -0.015 | -8.90% |
| 3 Years | 0.25 | 0.4969 | 0.131 | 0.3388495 | 10,510 | -0.0965 | -38.60% |
| 5 Years | 0.31 | 1.00 | 0.0001 | 0.2843929 | 10,070 | -0.1565 | -50.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
