ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,878.10
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Enbridge Inc (PK) (ENNPF)

  7. Enbridge Inc (PK) (ENNPF) Historical

ENNPF Enbridge Inc (PK)

15.18
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Enbridge Inc (PK) USOTC:ENNPF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.1785 13.75 15.65
High Price Low Price Open Price Traded Last Trade
0.00 13:20:35

Enbridge (PK) (ENNPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202415.180.000.00%15.1815.180
16 May 202415.18-0.21-1.37%15.1815.182,000
15 May 202415.390.000.00%15.3915.390
14 May 202415.390.000.00%15.3915.390
13 May 202415.390.000.00%15.3915.390
10 May 202415.390.000.00%15.3915.390
09 May 202415.390.000.00%15.3915.390
08 May 202415.390.000.00%15.3915.390
07 May 202415.390.000.00%15.3915.390
06 May 202415.390.312.06%15.3915.39800
03 May 202415.081.5311.29%14.5515.08200
02 May 202413.550.000.00%13.5513.550
01 May 202413.550.000.00%13.5513.550
30 Apr 202413.550.000.00%13.5513.550
29 Apr 202413.550.000.00%13.5513.550
26 Apr 202413.550.000.00%13.5513.550
25 Apr 202413.550.000.00%13.5513.550
24 Apr 202413.550.000.00%13.5513.550
23 Apr 202413.550.000.00%13.5513.550
22 Apr 202413.550.000.00%13.5513.550
19 Apr 202413.550.000.00%13.5513.550
18 Apr 202413.550.000.00%13.5513.550
Download more Enbridge Inc (PK) Historical Data

Your Recent History

USOTC
ENNPF
Enbridge (PK)
COIN
PSYUSD
PsyOptions
LSE
35DH
LBNK
DEXIUSDT
Dexioprotocol
NASDAQ
HCSG
Healthcare Services
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved