Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ensurge Micropower ASA (QB) (ENMPY)
Ensurge Micropower ASA (QB) (ENMPY) Historical

ENMPY Ensurge Micropower ASA (QB)

0.30

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ensurge Micropower ASA (QB)	USOTC:ENMPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.2288	0.3738

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:06:39

Ensurge Micropower ASA (QB) (ENMPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	0.30	0.0192	6.84%	0.30	0.30	1,120
27 Nov 2024	0.2808	0.00	0.00%	0.2808	0.2808	0
26 Nov 2024	0.2808	0.00	0.00%	0.2808	0.2808	0
25 Nov 2024	0.2808	0.00	0.00%	0.2808	0.2808	0
22 Nov 2024	0.2808	-0.04909	-14.88%	0.2808	0.2808	204
21 Nov 2024	0.329885	0.00	0.00%	0.329885	0.329885	0
20 Nov 2024	0.329885	0.00	0.00%	0.329885	0.329885	0
19 Nov 2024	0.329885	0.00	0.00%	0.329885	0.329885	0
18 Nov 2024	0.329885	0.00	0.00%	0.329885	0.329885	0
15 Nov 2024	0.329885	-0.05622	-14.56%	0.329885	0.329885	2,006
14 Nov 2024	0.3861	0.00	0.00%	0.3861	0.3861	0
13 Nov 2024	0.3861	0.0408	11.82%	0.3861	0.3861	1,000
12 Nov 2024	0.3453	0.00	0.00%	0.3453	0.3453	0
11 Nov 2024	0.3453	0.00	0.00%	0.3453	0.3453	0
08 Nov 2024	0.3453	0.00	0.00%	0.3453	0.3453	0
07 Nov 2024	0.3453	0.00	0.00%	0.3453	0.3453	0
06 Nov 2024	0.3453	0.00	0.00%	0.3453	0.3453	0
05 Nov 2024	0.3453	0.00	0.00%	0.3453	0.3453	0
04 Nov 2024	0.3453	0.00	0.00%	0.3453	0.3453	0

Download more Ensurge Micropower ASA (QB) Historical Data

Ensurge Micropower ASA (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions